NASDAQ · NTRB

Nutriband Inc.

Healthcare · Biotechnology

$6.08

Down-$0.21 (-3.34%)

Updated Nov 5, 2026, 4:08 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTRB

NTRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.19	$6.3194	$6.00	$6.08	24.77K
Nov 3, 2026	$6.005	$6.515	$6.005	$6.29	17.89K
Nov 2, 2026	$6.30	$6.495	$6.13	$6.41	14.74K
Oct 30, 2026	$6.44	$6.44	$6.20	$6.30	22.23K
Oct 29, 2026	$6.50	$6.655	$6.35	$6.64	12.62K
Oct 28, 2026	$6.00	$6.41	$5.99	$6.40	71.08K
Oct 27, 2026	$6.05	$6.05	$5.79	$5.95	11.71K
Oct 26, 2026	$5.69	$6.32	$5.69	$5.97	26.64K
Oct 23, 2026	$5.94	$5.94	$5.705	$5.76	6.78K
Oct 22, 2026	$6.2015	$6.2015	$5.81	$5.81	16.71K
Oct 21, 2026	$5.85	$6.23	$5.80	$6.14	22.08K
Oct 20, 2026	$5.9675	$6.05	$5.80	$5.85	16.68K
Oct 19, 2026	$6.23	$6.295	$5.65	$6.00	79.24K
Oct 16, 2026	$6.25	$6.526	$6.0001	$6.22	27.92K
Oct 15, 2026	$6.30	$6.799	$6.25	$6.27	70.18K
Oct 14, 2026	$6.50	$6.6406	$6.3026	$6.32	51.7K
Oct 13, 2026	$5.89	$6.80	$5.89	$6.52	69.18K
Oct 12, 2026	$6.57	$6.57	$5.85	$5.85	15.56K
Oct 9, 2026	$6.00	$6.82	$5.70	$6.65	45.14K
Oct 8, 2026	$6.75	$6.75	$6.03	$6.05	35.72K
Oct 7, 2026	$6.58	$7.0999	$6.58	$6.755	10.22K