NASDAQ · NRXS

NeurAxis, Inc.

Healthcare · Biotechnology

$7.13

Down-$0.42 (-5.56%)

Updated Nov 2, 2026, 10:32 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRXS

NRXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.49	$7.49	$7.02	$7.13	150.39K
Oct 29, 2026	$7.65	$7.735	$7.4235	$7.55	90.58K
Oct 28, 2026	$7.30	$7.59	$7.17	$7.57	73.28K
Oct 27, 2026	$7.31	$7.60	$7.31	$7.36	38.92K
Oct 26, 2026	$7.39	$7.5079	$7.25	$7.25	84.85K
Oct 23, 2026	$7.57	$7.68	$7.36	$7.40	75.21K
Oct 22, 2026	$7.87	$7.87	$7.44	$7.60	86.95K
Oct 21, 2026	$7.84	$8.05	$7.715	$7.92	66.94K
Oct 20, 2026	$7.86	$8.00	$7.75	$7.82	57.88K
Oct 19, 2026	$7.72	$7.94	$7.24	$7.85	194.23K
Oct 16, 2026	$7.66	$7.82	$7.40	$7.70	229.38K
Oct 15, 2026	$6.87	$7.84	$6.80	$7.74	1.13M
Oct 14, 2026	$6.44	$6.635	$6.00	$6.53	173.09K
Oct 13, 2026	$6.65	$6.75	$6.40	$6.50	118.08K
Oct 12, 2026	$6.86	$6.86	$6.55	$6.72	74.64K
Oct 9, 2026	$6.96	$7.05	$6.79	$6.93	56.73K
Oct 8, 2026	$6.81	$6.99	$6.67	$6.77	30.01K
Oct 7, 2026	$6.72	$7.035	$6.60	$6.83	66.06K
Oct 6, 2026	$7.20	$7.31	$6.76	$6.78	66.54K
Oct 5, 2026	$7.15	$7.40	$7.065	$7.15	53.78K