sec filing
NR
NASDAQ · NRXS
NeurAxis, Inc.
Healthcare · Biotechnology
$6.94
Up+$0.69 (+9.94%)
Updated Sep 17, 2026, 11:56 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.12M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $2.21 – $9.33
- Volume
- 1.08M
- Avg. volume
- 388.77K
Price performance
NRXS price history
1M range · 20 trading sessions · Daily adjusted prices
NRXS closed at $6.94 after 20 trading sessions, up 8.78% for the selected period.
- Last close
- $6.94
- Period change
- +8.78%
- Period low
- $5.69
- Period high
- $6.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.14 | $7.74 | $6.14 | $6.94 | 1.08M |
| Sep 15, 2026 | $5.74 | $5.87 | $5.6101 | $5.70 | 77.31K |
| Sep 14, 2026 | $5.69 | $6.00 | $5.31 | $5.75 | 179.9K |
| Sep 11, 2026 | $5.77 | $5.77 | $5.645 | $5.74 | 46.31K |
| Sep 10, 2026 | $5.70 | $5.7252 | $5.57 | $5.69 | 50.25K |
| Sep 9, 2026 | $5.91 | $5.91 | $5.70 | $5.73 | 36.35K |
| Sep 8, 2026 | $6.01 | $6.035 | $5.8146 | $5.91 | 54.55K |
| Sep 4, 2026 | $6.01 | $6.08 | $5.935 | $5.96 | 47.23K |
| Sep 3, 2026 | $6.06 | $6.12 | $5.96 | $6.07 | 69.94K |
| Sep 2, 2026 | $5.81 | $6.09 | $5.81 | $5.95 | 79.69K |
| Sep 1, 2026 | $5.98 | $6.01 | $5.72 | $5.81 | 59.56K |
| Aug 31, 2026 | $6.00 | $6.06 | $5.89 | $6.01 | 52.62K |
| Aug 28, 2026 | $6.06 | $6.105 | $5.94 | $6.00 | 40.21K |
| Aug 27, 2026 | $6.04 | $6.15 | $5.90 | $6.02 | 82.68K |
| Aug 26, 2026 | $6.03 | $6.195 | $5.96 | $5.96 | 64.78K |
| Aug 25, 2026 | $6.10 | $6.23 | $6.00 | $6.04 | 73.9K |
| Aug 24, 2026 | $6.20 | $6.22 | $6.00 | $6.07 | 34.2K |
| Aug 21, 2026 | $6.27 | $6.34 | $6.15 | $6.15 | 96.7K |
| Aug 20, 2026 | $6.36 | $6.36 | $5.99 | $6.27 | 109.07K |
| Aug 19, 2026 | $6.27 | $6.39 | $6.14 | $6.38 | 58.88K |
Latest NRXS news
The latest Smart Investors Daily articles mentioning NRXS.
Stock researchResearch & News · Analysis
Loading stock research…