earnings
NR
NASDAQ · NRIM
Northrim BanCorp, Inc.
Financial Services · Banks - Regional
$24.00
Down-$0.26 (-1.07%)
Updated Nov 4, 2026, 3:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 602.63M
- P/E ratio
- 9.55
- Dividend yield
- 11.25%
- 52-week range
- $21.94 – $28.76
- Volume
- 189.57K
- Avg. volume
- 126.79K
Price performance · NRIM
NRIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRIM closed at $24.00 after 21 trading sessions, down 2.64% for the selected period.
- Last close
- $24.00
- Period change
- -2.64%
- Period low
- $23.30
- Period high
- $24.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.30 | $24.30 | $23.73 | $24.00 | 189.57K |
| Nov 2, 2026 | $24.03 | $24.70 | $24.025 | $24.26 | 122.53K |
| Oct 30, 2026 | $24.34 | $24.98 | $23.78 | $23.85 | 95.64K |
| Oct 29, 2026 | $24.27 | $24.43 | $23.86 | $24.18 | 202.08K |
| Oct 28, 2026 | $23.74 | $24.01 | $23.53 | $23.98 | 171.66K |
| Oct 27, 2026 | $23.89 | $23.89 | $23.50 | $23.74 | 188.41K |
| Oct 26, 2026 | $23.97 | $24.185 | $23.63 | $23.74 | 112.21K |
| Oct 23, 2026 | $23.96 | $24.32 | $23.7701 | $23.86 | 157.78K |
| Oct 22, 2026 | $23.64 | $24.325 | $23.64 | $24.20 | 118.9K |
| Oct 21, 2026 | $23.77 | $23.84 | $23.3301 | $23.65 | 106.58K |
| Oct 20, 2026 | $23.39 | $23.97 | $23.39 | $23.72 | 137.62K |
| Oct 19, 2026 | $23.51 | $23.69 | $23.0715 | $23.30 | 185.12K |
| Oct 16, 2026 | $24.18 | $24.18 | $22.95 | $23.55 | 202.24K |
| Oct 15, 2026 | $24.31 | $24.66 | $24.19 | $24.43 | 132.01K |
| Oct 14, 2026 | $24.04 | $24.27 | $23.85 | $24.11 | 131.62K |
| Oct 13, 2026 | $24.60 | $24.675 | $24.19 | $24.34 | 103.21K |
| Oct 12, 2026 | $24.24 | $24.645 | $24.24 | $24.41 | 108.37K |
| Oct 9, 2026 | $24.55 | $24.59 | $24.21 | $24.24 | 84.57K |
| Oct 8, 2026 | $24.23 | $24.78 | $24.21 | $24.65 | 166.64K |
| Oct 7, 2026 | $24.42 | $24.55 | $24.20 | $24.30 | 136.02K |
| Oct 6, 2026 | $24.84 | $25.0688 | $24.58 | $24.65 | 84.64K |
Latest NRIM news
The latest Smart Investors Daily articles mentioning NRIM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…