sec filing
NR
NASDAQ · NRIM
Northrim BanCorp, Inc.
Financial Services · Banks - Regional
$26.00
Down-$0.44 (-1.69%)
Updated Sep 16, 2026, 11:08 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 602.63M
- P/E ratio
- 9.55
- Dividend yield
- 10.38%
- 52-week range
- $21.94 – $28.76
- Volume
- 227.74K
- Avg. volume
- 126.79K
Price performance
NRIM price history
1M range · 20 trading sessions · Daily adjusted prices
NRIM closed at $26.00 after 20 trading sessions, down 2.88% for the selected period.
- Last close
- $26.00
- Period change
- -2.88%
- Period low
- $25.38
- Period high
- $26.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.11 | $26.20 | $25.75 | $26.00 | 227.74K |
| Sep 14, 2026 | $26.14 | $26.49 | $26.05 | $26.10 | 202.55K |
| Sep 11, 2026 | $26.31 | $26.31 | $25.89 | $26.16 | 99.9K |
| Sep 10, 2026 | $25.80 | $26.05 | $25.54 | $26.05 | 156.57K |
| Sep 9, 2026 | $26.01 | $26.47 | $25.80 | $26.04 | 112.55K |
| Sep 8, 2026 | $26.45 | $26.47 | $26.00 | $26.03 | 188.78K |
| Sep 4, 2026 | $25.87 | $26.45 | $25.75 | $26.45 | 128.15K |
| Sep 3, 2026 | $26.00 | $26.375 | $25.89 | $25.97 | 96.49K |
| Sep 2, 2026 | $25.43 | $26.00 | $25.32 | $25.79 | 165.9K |
| Sep 1, 2026 | $25.42 | $25.71 | $25.13 | $25.38 | 104.17K |
| Aug 31, 2026 | $25.75 | $25.88 | $25.28 | $25.57 | 128.15K |
| Aug 28, 2026 | $25.83 | $26.38 | $25.63 | $25.65 | 123.65K |
| Aug 27, 2026 | $25.61 | $25.805 | $25.25 | $25.80 | 77.15K |
| Aug 26, 2026 | $25.61 | $25.82 | $25.37 | $25.63 | 65.33K |
| Aug 25, 2026 | $25.79 | $26.30 | $25.38 | $25.545 | 80.93K |
| Aug 24, 2026 | $25.87 | $26.13 | $25.70 | $25.77 | 98.8K |
| Aug 21, 2026 | $25.90 | $26.00 | $25.3487 | $25.80 | 187.26K |
| Aug 20, 2026 | $25.61 | $25.81 | $25.0716 | $25.74 | 82.52K |
| Aug 19, 2026 | $26.97 | $26.97 | $25.70 | $25.74 | 112.76K |
| Aug 18, 2026 | $26.99 | $27.00 | $26.53 | $26.77 | 105.37K |
Latest NRIM news
The latest Smart Investors Daily articles mentioning NRIM.
Stock researchResearch & News · Competitors
Loading stock research…