price
NR
NASDAQ · NRDS
NerdWallet, Inc.
Financial Services · Financial - Credit Services
$10.84
Up+$0.97 (+8.95%)
Updated Nov 4, 2026, 10:29 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 15.15
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $11.57
- Volume
- 696.32K
- Avg. volume
- 662.33K
Price performance · NRDS
NRDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NRDS closed at $10.84 after 21 trading sessions, up 22.35% for the selected period.
- Last close
- $10.84
- Period change
- +22.35%
- Period low
- $8.86
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.97 | $10.97 | $10.67 | $10.84 | 696.32K |
| Nov 2, 2026 | $11.20 | $11.51 | $10.965 | $11.00 | 1.05M |
| Oct 30, 2026 | $11.35 | $11.565 | $11.14 | $11.18 | 1.04M |
| Oct 29, 2026 | $10.67 | $11.43 | $10.65 | $11.35 | 1.52M |
| Oct 28, 2026 | $10.56 | $10.74 | $10.555 | $10.67 | 587.37K |
| Oct 27, 2026 | $10.81 | $10.81 | $10.43 | $10.60 | 526.71K |
| Oct 26, 2026 | $10.72 | $10.96 | $10.665 | $10.80 | 558.23K |
| Oct 23, 2026 | $10.94 | $11.11 | $10.84 | $10.93 | 640.38K |
| Oct 22, 2026 | $10.45 | $11.18 | $10.45 | $11.16 | 1.05M |
| Oct 21, 2026 | $10.51 | $10.65 | $10.36 | $10.45 | 587.82K |
| Oct 20, 2026 | $10.19 | $10.56 | $10.19 | $10.53 | 449.41K |
| Oct 19, 2026 | $9.97 | $10.108 | $9.85 | $10.07 | 467.72K |
| Oct 16, 2026 | $10.09 | $10.28 | $9.945 | $10.025 | 518.1K |
| Oct 15, 2026 | $9.68 | $10.15 | $9.635 | $10.03 | 805.5K |
| Oct 14, 2026 | $9.57 | $9.615 | $9.355 | $9.55 | 507.52K |
| Oct 13, 2026 | $9.91 | $10.03 | $9.62 | $9.64 | 640.21K |
| Oct 12, 2026 | $9.77 | $9.90 | $9.745 | $9.82 | 769.35K |
| Oct 9, 2026 | $9.78 | $10.04 | $9.73 | $9.74 | 850.39K |
| Oct 8, 2026 | $9.04 | $9.84 | $9.04 | $9.79 | 1.32M |
| Oct 7, 2026 | $8.79 | $9.15 | $8.79 | $9.085 | 547.66K |
| Oct 6, 2026 | $8.87 | $8.92 | $8.775 | $8.86 | 460.62K |
Latest NRDS news
The latest Smart Investors Daily articles mentioning NRDS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…