NASDAQ · NRDS

NerdWallet, Inc.

Financial Services · Financial - Credit Services

$9.41

Down-$0.11 (-1.16%)

Updated Sep 17, 2026, 6:19 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.43	$9.5892	$9.33	$9.41	619.82K
Sep 15, 2026	$9.50	$9.555	$9.35	$9.52	694.94K
Sep 14, 2026	$9.50	$9.7307	$9.47	$9.50	693.1K
Sep 11, 2026	$9.44	$9.55	$9.34	$9.43	685.35K
Sep 10, 2026	$9.33	$9.405	$9.28	$9.32	688.79K
Sep 9, 2026	$9.55	$9.56	$9.305	$9.37	765.94K
Sep 8, 2026	$9.78	$9.78	$9.485	$9.56	887.51K
Sep 4, 2026	$9.75	$9.93	$9.61	$9.88	618.71K
Sep 3, 2026	$10.11	$10.33	$9.89	$9.91	537.32K
Sep 2, 2026	$9.775	$10.105	$9.775	$9.98	497.95K
Sep 1, 2026	$9.76	$9.91	$9.69	$9.78	378.77K
Aug 31, 2026	$9.79	$9.92	$9.77	$9.88	442.89K
Aug 28, 2026	$9.70	$10.02	$9.70	$9.90	536.38K
Aug 27, 2026	$9.77	$9.96	$9.625	$9.70	581.47K
Aug 26, 2026	$10.06	$10.10	$9.78	$9.79	404.65K
Aug 25, 2026	$10.14	$10.19	$10.0101	$10.12	577.48K
Aug 24, 2026	$9.97	$10.18	$9.9404	$10.14	654.33K
Aug 21, 2026	$10.07	$10.07	$9.865	$9.88	1.09M
Aug 20, 2026	$10.06	$10.21	$9.96	$10.01	602.05K
Aug 19, 2026	$9.84	$10.20	$9.84	$10.12	468.96K