price
NO
NASDAQ · NOMA
Nomadar Corp.
Consumer Cyclical · Leisure
$1.36
Up+$0.20 (+14.73%)
Updated Sep 16, 2026, 5:21 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.8M
- P/E ratio
- -68.04
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $57.70
- Volume
- 14.83K
- Avg. volume
- 67.3K
Price performance
NOMA price history
1M range · 20 trading sessions · Daily adjusted prices
NOMA closed at $1.36 after 20 trading sessions, down 38.46% for the selected period.
- Last close
- $1.36
- Period change
- -38.46%
- Period low
- $1.36
- Period high
- $2.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.38 | $1.42 | $1.305 | $1.36 | 14.83K |
| Sep 14, 2026 | $1.4953 | $1.75 | $1.4001 | $1.42 | 142.05K |
| Sep 11, 2026 | $1.60 | $1.60 | $1.45 | $1.45 | 14.3K |
| Sep 10, 2026 | $1.82 | $1.9999 | $1.65 | $1.69 | 51.62K |
| Sep 9, 2026 | $1.99 | $2.00 | $1.89 | $1.95 | 17.65K |
| Sep 8, 2026 | $2.04 | $2.094 | $1.93 | $1.98 | 12.88K |
| Sep 4, 2026 | $2.101 | $2.14 | $2.0203 | $2.03 | 6.9K |
| Sep 3, 2026 | $2.04 | $2.23 | $2.04 | $2.08 | 1.92K |
| Sep 2, 2026 | $2.0101 | $2.15 | $2.005 | $2.02 | 6.26K |
| Sep 1, 2026 | $2.12 | $2.25 | $2.06 | $2.06 | 7.35K |
| Aug 31, 2026 | $2.13 | $2.24 | $2.01 | $2.10 | 9.23K |
| Aug 28, 2026 | $2.38 | $2.38 | $2.0833 | $2.13 | 14.88K |
| Aug 27, 2026 | $2.31 | $2.31 | $2.0726 | $2.19 | 10.81K |
| Aug 26, 2026 | $2.46 | $2.46 | $2.21 | $2.34 | 21.05K |
| Aug 25, 2026 | $2.47 | $2.47 | $2.20 | $2.38 | 19.98K |
| Aug 24, 2026 | $2.20 | $2.36 | $2.15 | $2.36 | 13.69K |
| Aug 21, 2026 | $2.23 | $2.36 | $2.23 | $2.35 | 15.24K |
| Aug 20, 2026 | $2.25 | $2.3832 | $2.12 | $2.25 | 42.4K |
| Aug 19, 2026 | $2.15 | $2.31 | $2.10 | $2.21 | 25.62K |
| Aug 18, 2026 | $2.31 | $2.3735 | $2.00 | $2.21 | 284.77K |
Latest NOMA news
The latest Smart Investors Daily articles mentioning NOMA.
Stock researchResearch & News · SEC Filings
Loading stock research…