price
NO
NASDAQ · NOMA
Nomadar Corp.
Consumer Cyclical · Leisure
$1.52
Down-$0.09 (-5.59%)
Updated Nov 2, 2026, 2:27 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.8M
- P/E ratio
- -68.04
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $57.70
- Volume
- 18.03K
- Avg. volume
- 67.3K
Price performance · NOMA
NOMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NOMA closed at $1.52 after 20 trading sessions, down 15.08% for the selected period.
- Last close
- $1.52
- Period change
- -15.08%
- Period low
- $1.52
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | $1.635 | $1.52 | $1.52 | 18.03K |
| Oct 29, 2026 | $1.63 | $1.67 | $1.585 | $1.61 | 11.74K |
| Oct 28, 2026 | $1.59 | $1.6957 | $1.59 | $1.67 | 13.96K |
| Oct 27, 2026 | $1.67 | $1.70 | $1.57 | $1.57 | 18.75K |
| Oct 26, 2026 | $1.55 | $1.69 | $1.55 | $1.62 | 65.03K |
| Oct 23, 2026 | $1.54 | $1.64 | $1.53 | $1.53 | 9.45K |
| Oct 22, 2026 | $1.52 | $1.589 | $1.52 | $1.585 | 11.35K |
| Oct 21, 2026 | $1.53 | $1.705 | $1.53 | $1.54 | 8.78K |
| Oct 20, 2026 | $1.53 | $1.605 | $1.53 | $1.53 | 5.91K |
| Oct 19, 2026 | $1.59 | $1.9399 | $1.53 | $1.54 | 43K |
| Oct 16, 2026 | $1.53 | $1.74 | $1.53 | $1.70 | 21.1K |
| Oct 15, 2026 | $1.52 | $1.60 | $1.52 | $1.60 | 9.39K |
| Oct 14, 2026 | $1.52 | $1.54 | $1.52 | $1.52 | 9.23K |
| Oct 13, 2026 | $1.52 | $1.58 | $1.52 | $1.54 | 17.02K |
| Oct 12, 2026 | $1.51 | $1.86 | $1.5002 | $1.53 | 28.61K |
| Oct 9, 2026 | $1.53 | $1.6222 | $1.53 | $1.53 | 2.29K |
| Oct 8, 2026 | $1.69 | $1.9799 | $1.57 | $1.57 | 21.63K |
| Oct 7, 2026 | $1.70 | $2.03 | $1.65 | $1.74 | 32.3K |
| Oct 6, 2026 | $1.77 | $1.79 | $1.51 | $1.62 | 31.8K |
| Oct 5, 2026 | $1.88 | $2.09 | $1.79 | $1.79 | 32.69K |
Latest NOMA news
The latest Smart Investors Daily articles mentioning NOMA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…