sec filing
NASDAQ · NNBR
NN, Inc.
Industrials · Conglomerates
$3.29
Down-$0.03 (-0.91%)
Updated Sep 16, 2026, 9:56 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.32M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.48
- Volume
- 1.56M
- Avg. volume
- 222.91K
Price performance
NNBR price history
1M range · 20 trading sessions · Daily adjusted prices
NNBR closed at $3.29 after 20 trading sessions, down 14.32% for the selected period.
- Last close
- $3.29
- Period change
- -14.32%
- Period low
- $3.29
- Period high
- $3.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.47 | $3.505 | $3.26 | $3.29 | 1.56M |
| Sep 14, 2026 | $3.48 | $3.55 | $3.41 | $3.47 | 738.08K |
| Sep 11, 2026 | $3.59 | $3.735 | $3.52 | $3.58 | 910.33K |
| Sep 10, 2026 | $3.65 | $3.68 | $3.50 | $3.56 | 991.08K |
| Sep 9, 2026 | $3.75 | $3.80 | $3.65 | $3.68 | 1.03M |
| Sep 8, 2026 | $3.65 | $3.82 | $3.61 | $3.74 | 1.33M |
| Sep 4, 2026 | $3.49 | $3.67 | $3.45 | $3.66 | 1.22M |
| Sep 3, 2026 | $3.42 | $3.48 | $3.33 | $3.46 | 856.48K |
| Sep 2, 2026 | $3.35 | $3.46 | $3.29 | $3.40 | 1.09M |
| Sep 1, 2026 | $3.36 | $3.41 | $3.30 | $3.33 | 1.05M |
| Aug 31, 2026 | $3.415 | $3.47 | $3.32 | $3.43 | 1.3M |
| Aug 28, 2026 | $3.55 | $3.59 | $3.365 | $3.39 | 1.4M |
| Aug 27, 2026 | $3.55 | $3.69 | $3.54 | $3.57 | 999.21K |
| Aug 26, 2026 | $3.52 | $3.66 | $3.51 | $3.53 | 1.05M |
| Aug 25, 2026 | $3.70 | $3.745 | $3.52 | $3.53 | 1.36M |
| Aug 24, 2026 | $3.94 | $3.94 | $3.65 | $3.65 | 1.32M |
| Aug 21, 2026 | $3.80 | $3.86 | $3.71 | $3.78 | 1.38M |
| Aug 20, 2026 | $3.70 | $3.84 | $3.57 | $3.81 | 2.57M |
| Aug 19, 2026 | $3.89 | $3.94 | $3.67 | $3.71 | 1.96M |
| Aug 18, 2026 | $4.01 | $4.12 | $3.805 | $3.84 | 2.1M |
Latest NNBR news
The latest Smart Investors Daily articles mentioning NNBR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…