NASDAQ · NNBR

NN, Inc.

Industrials · Conglomerates

$3.23

Down-$0.56 (-17.34%)

Updated Nov 5, 2026, 9:51 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNBR

NNBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NNBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.70	$3.735	$3.19	$3.23	3.54M
Nov 3, 2026	$3.75	$3.83	$3.70	$3.72	1.71M
Nov 2, 2026	$3.91	$3.98	$3.62	$3.72	2.79M
Oct 30, 2026	$3.84	$3.96	$3.66	$3.93	1.84M
Oct 29, 2026	$3.445	$4.035	$3.38	$3.96	3.99M
Oct 28, 2026	$3.60	$3.84	$3.60	$3.80	3.13M
Oct 27, 2026	$3.41	$3.555	$3.325	$3.51	2.55M
Oct 26, 2026	$3.33	$3.52	$3.315	$3.36	1.58M
Oct 23, 2026	$3.30	$3.395	$3.25	$3.30	2.02M
Oct 22, 2026	$3.38	$3.44	$3.25	$3.33	2.11M
Oct 21, 2026	$3.61	$3.74	$3.46	$3.47	2.03M
Oct 20, 2026	$3.61	$3.7271	$3.44	$3.55	2.21M
Oct 19, 2026	$3.53	$3.76	$3.46	$3.70	2.9M
Oct 16, 2026	$3.50	$3.58	$3.385	$3.41	2.7M
Oct 15, 2026	$3.38	$3.53	$3.30	$3.49	2.16M
Oct 14, 2026	$3.82	$3.82	$3.42	$3.455	3.48M
Oct 13, 2026	$3.90	$3.97	$3.845	$3.91	1.77M
Oct 12, 2026	$4.06	$4.14	$3.9049	$3.94	2.57M
Oct 9, 2026	$4.08	$4.14	$3.89	$3.95	1.7M
Oct 8, 2026	$3.96	$4.05	$3.88	$4.01	2.87M
Oct 7, 2026	$3.95	$4.07	$3.895	$4.02	1.79M