analyst
NASDAQ · NKE
NIKE, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$36.22
Up+$0.20 (+0.55%)
Updated Sep 16, 2026, 4:05 PM
SID Score
4.9/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 100.15B
- P/E ratio
- 34.56
- Dividend yield
- 4.45%
- 52-week range
- $36.17 – $69.14
- Volume
- 29.69M
- Avg. volume
- 15.08M
Price performance
NKE price history
1M range · 20 trading sessions · Daily adjusted prices
NKE closed at $36.22 after 20 trading sessions, down 9.59% for the selected period.
- Last close
- $36.22
- Period change
- -9.59%
- Period low
- $36.22
- Period high
- $41.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.85 | $36.88 | $36.17 | $36.22 | 29.69M |
| Sep 14, 2026 | $36.755 | $37.41 | $36.58 | $37.05 | 30.51M |
| Sep 11, 2026 | $36.80 | $37.05 | $36.62 | $36.80 | 19.97M |
| Sep 10, 2026 | $36.96 | $37.16 | $36.55 | $36.62 | 29.96M |
| Sep 9, 2026 | $37.79 | $37.85 | $36.85 | $37.35 | 41.09M |
| Sep 8, 2026 | $38.52 | $38.74 | $37.90 | $38.10 | 31.67M |
| Sep 4, 2026 | $38.22 | $38.655 | $37.98 | $38.40 | 20.63M |
| Sep 3, 2026 | $38.52 | $38.93 | $37.95 | $38.77 | 29.6M |
| Sep 2, 2026 | $38.055 | $38.73 | $38.01 | $38.24 | 20.73M |
| Sep 1, 2026 | $38.36 | $38.565 | $37.97 | $38.12 | 22.24M |
| Aug 31, 2026 | $39.405 | $39.88 | $39.03 | $39.06 | 23.91M |
| Aug 28, 2026 | $38.71 | $39.76 | $38.56 | $39.60 | 28.44M |
| Aug 27, 2026 | $38.50 | $38.80 | $38.17 | $38.44 | 36.57M |
| Aug 26, 2026 | $39.40 | $39.4807 | $38.4137 | $38.59 | 38.6M |
| Aug 25, 2026 | $39.515 | $39.865 | $39.03 | $39.48 | 41.52M |
| Aug 24, 2026 | $41.00 | $41.34 | $40.675 | $40.75 | 18.84M |
| Aug 21, 2026 | $40.26 | $41.125 | $40.24 | $40.76 | 14.71M |
| Aug 20, 2026 | $40.49 | $40.6351 | $39.805 | $40.21 | 16.66M |
| Aug 19, 2026 | $40.525 | $41.305 | $40.37 | $41.05 | 22.06M |
| Aug 18, 2026 | $39.65 | $40.64 | $39.225 | $40.06 | 39.17M |
Latest NKE news
The latest Smart Investors Daily articles mentioning NKE.
Stock researchResearch & News · SEC Filings
Loading stock research…