NASDAQ · NKE
Consumer Cyclical · Apparel - Footwear & Accessories
$38.67
Up+$0.25 (+0.65%)
Updated Nov 1, 2026, 12:34 AM
SID Score
5.6/10
Composite research score
Smart Money
47/100
Neutral
Price performance · NKE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NKE closed at $38.67 after 20 trading sessions, up 13.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.90 | $39.235 | $38.48 | $38.67 | 26.99M |
| Oct 29, 2026 | $37.60 | $38.66 | $37.49 | $38.42 | 21.7M |
| Oct 28, 2026 | $37.15 | $37.6099 | $36.8421 | $37.15 | 16.47M |
| Oct 27, 2026 | $37.81 | $37.975 | $37.3302 | $37.56 | 14.69M |
| Oct 26, 2026 | $37.48 | $38.4999 | $37.33 | $37.91 | 24.45M |
| Oct 23, 2026 | $37.81 | $38.27 | $37.30 | $37.30 | 25.89M |
| Oct 22, 2026 | $37.05 | $38.44 | $36.91 | $38.32 | 28.11M |
| Oct 21, 2026 | $37.795 | $37.96 | $37.3337 | $37.53 | 18.24M |
| Oct 20, 2026 | $37.68 | $38.14 | $37.21 | $37.88 | 24.46M |
| Oct 19, 2026 | $37.16 | $37.36 | $36.72 | $37.21 | 18.31M |
| Oct 16, 2026 | $37.67 | $37.865 | $36.91 | $37.13 | 30.99M |
| Oct 15, 2026 | $35.99 | $37.73 | $35.94 | $37.14 | 46.44M |
| Oct 14, 2026 | $35.45 | $35.56 | $34.705 | $35.30 | 19.46M |
| Oct 13, 2026 | $35.50 | $35.845 | $35.155 | $35.33 | 30.2M |
| Oct 12, 2026 | $34.70 | $35.35 | $34.38 | $35.35 | 23.69M |
| Oct 9, 2026 | $34.58 | $35.09 | $34.10 | $34.71 | 27.46M |
| Oct 8, 2026 | $34.125 | $34.87 | $33.83 | $34.74 | 43.8M |
| Oct 7, 2026 | $34.39 | $34.53 | $33.81 | $34.36 | 37.62M |
| Oct 6, 2026 | $33.70 | $34.62 | $33.50 | $34.61 | 50.15M |
| Oct 5, 2026 | $33.82 | $34.12 | $32.76 | $33.96 | 69.57M |
The latest Smart Investors Daily articles mentioning NKE.
Company
Market Activity
Research & News
NKE research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 31, 2026
Dave Ramsey named Colin Kaepernick as the reason Nike lost $200 billion in value, but the actual sales data tells a completely different story about where Nike's customers disappeared.
Yahoo · Oct 30, 2026
Inflation debates at the European Central Bank keep reminding investors of one thing. Central banks can change interest rates, but retirees still need reliable cash flow. That is where companies paying solid, 3% plus dividends that look sustainable and well covered start to matter. This article walks through three high yielding stocks from a screen focused on resilient income streams and explains why their dividends may deserve a closer look now. The three stocks highlighted here offer a...
Yahoo · Oct 30, 2026
Nike was once one of the most dominant brands on the planet, but a decade of holding its stock tells a story that even loyal fans might struggle to defend. The numbers behind that decade reveal a troubling gap between brand recognition and investor returns.
Yahoo · Oct 30, 2026
Nike is back in focus after recent price target moves that range from cuts into the mid US$20s to upgrades into the US$50 area, which underscores how split opinion has become. These shifts reflect a push and pull between bullish analysts who see the current reset as a potential entry point and bearish voices that emphasise ongoing execution risks and limited visibility on a return to growth. As you read on, you will see how to track this evolving narrative and what to watch as new research...
Yahoo · Oct 30, 2026
For questions about this article or underlying research, email [email protected].
The latest Smart Investors Daily articles mentioning NKE.
