NASDAQ · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$36.22

Up+$0.20 (+0.54%)

Updated Sep 16, 2026, 5:48 PM

SID Score

4.9/10

Composite research score

Smart Money

64/100

Neutral

Price performance

NKE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.85	$36.88	$36.17	$36.22	29.69M
Sep 14, 2026	$36.755	$37.41	$36.58	$37.05	30.51M
Sep 11, 2026	$36.80	$37.05	$36.62	$36.80	19.97M
Sep 10, 2026	$36.96	$37.16	$36.55	$36.62	29.96M
Sep 9, 2026	$37.79	$37.85	$36.85	$37.35	41.09M
Sep 8, 2026	$38.52	$38.74	$37.90	$38.10	31.67M
Sep 4, 2026	$38.22	$38.655	$37.98	$38.40	20.63M
Sep 3, 2026	$38.52	$38.93	$37.95	$38.77	29.6M
Sep 2, 2026	$38.055	$38.73	$38.01	$38.24	20.73M
Sep 1, 2026	$38.36	$38.565	$37.97	$38.12	22.24M
Aug 31, 2026	$39.405	$39.88	$39.03	$39.06	23.91M
Aug 28, 2026	$38.71	$39.76	$38.56	$39.60	28.44M
Aug 27, 2026	$38.50	$38.80	$38.17	$38.44	36.57M
Aug 26, 2026	$39.40	$39.4807	$38.4137	$38.59	38.6M
Aug 25, 2026	$39.515	$39.865	$39.03	$39.48	41.52M
Aug 24, 2026	$41.00	$41.34	$40.675	$40.75	18.84M
Aug 21, 2026	$40.26	$41.125	$40.24	$40.76	14.71M
Aug 20, 2026	$40.49	$40.6351	$39.805	$40.21	16.66M
Aug 19, 2026	$40.525	$41.305	$40.37	$41.05	22.06M
Aug 18, 2026	$39.65	$40.64	$39.225	$40.06	39.17M