sec filing
NI
NASDAQ · NIXX
Nixxy, Inc.
Industrials · Staffing & Employment Services
$0.37
Down-$0.01 (-2.73%)
Updated Sep 23, 2026, 6:19 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.79M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $1.75
- Volume
- 190.74K
- Avg. volume
- 482.52K
Price performance
NIXX price history
1M range · 20 trading sessions · Daily adjusted prices
NIXX closed at $0.37 after 20 trading sessions, down 47.57% for the selected period.
- Last close
- $0.37
- Period change
- -47.57%
- Period low
- $0.36
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.3781 | $0.3943 | $0.36 | $0.37 | 190.74K |
| Sep 21, 2026 | $0.38 | $0.3851 | $0.36 | $0.363 | 281.79K |
| Sep 18, 2026 | $0.3996 | $0.4053 | $0.3181 | $0.3738 | 234.05K |
| Sep 17, 2026 | $0.4388 | $0.45 | $0.37 | $0.3822 | 403.83K |
| Sep 16, 2026 | $0.4218 | $0.4315 | $0.3019 | $0.4133 | 2.33M |
| Sep 15, 2026 | $0.509 | $0.5158 | $0.425 | $0.438 | 796.22K |
| Sep 14, 2026 | $0.524 | $0.55 | $0.5084 | $0.5158 | 216.02K |
| Sep 11, 2026 | $0.5484 | $0.575 | $0.5215 | $0.5362 | 206.55K |
| Sep 10, 2026 | $0.5333 | $0.5598 | $0.52 | $0.5387 | 299.8K |
| Sep 9, 2026 | $0.61 | $0.6321 | $0.54 | $0.5527 | 484.09K |
| Sep 8, 2026 | $0.65 | $0.6725 | $0.6111 | $0.6135 | 382.65K |
| Sep 4, 2026 | $0.6057 | $0.6665 | $0.599 | $0.66 | 699.24K |
| Sep 3, 2026 | $0.615 | $0.6298 | $0.6001 | $0.6225 | 303.5K |
| Sep 2, 2026 | $0.5955 | $0.6399 | $0.595 | $0.6078 | 208.45K |
| Sep 1, 2026 | $0.6212 | $0.6378 | $0.601 | $0.6031 | 369.11K |
| Aug 31, 2026 | $0.6528 | $0.6528 | $0.61 | $0.6294 | 297.31K |
| Aug 28, 2026 | $0.653 | $0.6662 | $0.611 | $0.6351 | 457.17K |
| Aug 27, 2026 | $0.702 | $0.7198 | $0.6305 | $0.6489 | 760.41K |
| Aug 26, 2026 | $0.6902 | $0.7416 | $0.6902 | $0.712 | 587.32K |
| Aug 25, 2026 | $0.70 | $0.7097 | $0.6667 | $0.7057 | 248.17K |
Latest NIXX news
The latest Smart Investors Daily articles mentioning NIXX.
Stock researchCompany · Earnings
Loading stock research…