NASDAQ · NIXX

Nixxy, Inc.

Industrials · Staffing & Employment Services

$0.18

Down-$0.00 (-0.97%)

Updated Nov 15, 2026, 11:05 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NIXX

NIXX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NIXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.183	$0.19	$0.1815	$0.1842	73.81K
Nov 12, 2026	$0.1911	$0.20	$0.1705	$0.186	347.78K
Nov 11, 2026	$0.20	$0.22	$0.1856	$0.1949	144.42K
Nov 10, 2026	$0.204	$0.2209	$0.192	$0.1954	292.93K
Nov 9, 2026	$0.21	$0.229	$0.20	$0.205	624.81K
Nov 6, 2026	$0.2099	$0.2289	$0.20	$0.21	177.6K
Nov 5, 2026	$0.2431	$0.244	$0.1467	$0.205	1.18M
Nov 4, 2026	$0.226	$0.2699	$0.2184	$0.2451	390.52K
Nov 3, 2026	$0.2161	$0.2431	$0.21	$0.235	195.6K
Nov 2, 2026	$0.215	$0.229	$0.215	$0.216	79.11K
Oct 30, 2026	$0.2202	$0.2296	$0.2101	$0.2141	146.13K
Oct 29, 2026	$0.2237	$0.25	$0.221	$0.2212	138.77K
Oct 28, 2026	$0.25	$0.2502	$0.221	$0.2382	166.34K
Oct 27, 2026	$0.26	$0.2651	$0.2331	$0.2411	259.79K
Oct 26, 2026	$0.305	$0.31	$0.237	$0.2594	502.59K
Oct 23, 2026	$0.3054	$0.3131	$0.29	$0.3019	93.74K
Oct 22, 2026	$0.32	$0.3389	$0.2765	$0.3148	476.33K
Oct 21, 2026	$0.261	$0.3499	$0.261	$0.32	2.39M
Oct 20, 2026	$0.2278	$0.2972	$0.2278	$0.2603	1.45M
Oct 19, 2026	$0.2242	$0.2413	$0.2232	$0.2286	176.23K