NASDAQ · NESR

National Energy Services Reunited Corp.

Energy · Oil & Gas Equipment & Services

$21.49

Up+$0.80 (+3.87%)

Updated Nov 5, 2026, 3:02 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NESR

NESR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NESR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.47	$21.63	$19.45	$21.49	4.6M
Nov 3, 2026	$21.33	$21.90	$20.635	$20.69	1.95M
Nov 2, 2026	$21.41	$21.94	$20.7975	$20.97	1.85M
Oct 30, 2026	$20.79	$21.39	$20.61	$21.31	1.48M
Oct 29, 2026	$21.48	$22.11	$21.25	$21.43	1.24M
Oct 28, 2026	$21.20	$22.055	$20.885	$21.74	1.66M
Oct 27, 2026	$20.45	$21.43	$20.45	$21.16	1.56M
Oct 26, 2026	$20.26	$20.805	$20.06	$20.28	1.65M
Oct 23, 2026	$19.655	$21.085	$19.11	$20.46	2.01M
Oct 22, 2026	$21.27	$21.46	$19.23	$19.61	4.99M
Oct 21, 2026	$21.175	$22.98	$21.17	$21.69	7.34M
Oct 20, 2026	$19.20	$21.22	$19.06	$21.09	6.18M
Oct 19, 2026	$19.00	$19.23	$18.68	$18.98	2.6M
Oct 16, 2026	$19.00	$19.63	$18.58	$18.73	3.25M
Oct 15, 2026	$18.925	$19.54	$18.45	$19.11	3.76M
Oct 14, 2026	$20.78	$20.98	$19.25	$19.58	4.63M
Oct 13, 2026	$20.63	$21.305	$20.43	$21.03	3.26M
Oct 12, 2026	$22.78	$23.06	$20.83	$20.90	4.5M
Oct 9, 2026	$23.24	$23.46	$22.58	$22.78	2.04M
Oct 8, 2026	$23.71	$23.97	$23.03	$23.24	2.63M
Oct 7, 2026	$24.12	$24.41	$23.54	$23.63	2.6M