earnings
NE
NASDAQ · NESR
National Energy Services Reunited Corp.
Energy · Oil & Gas Equipment & Services
$31.49
Down-$0.60 (-1.87%)
Updated Sep 17, 2026, 9:45 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.38
- Dividend yield
- 0.00%
- 52-week range
- $18.46 – $36.94
- Volume
- 1.28M
- Avg. volume
- 1.02M
Price performance
NESR price history
1M range · 20 trading sessions · Daily adjusted prices
NESR closed at $31.49 after 20 trading sessions, down 6.13% for the selected period.
- Last close
- $31.49
- Period change
- -6.13%
- Period low
- $31.49
- Period high
- $35.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.31 | $32.635 | $30.75 | $31.49 | 1.28M |
| Sep 15, 2026 | $32.69 | $33.3415 | $31.93 | $32.09 | 1.62M |
| Sep 14, 2026 | $33.145 | $33.165 | $31.7505 | $32.74 | 1.79M |
| Sep 11, 2026 | $34.205 | $34.90 | $33.35 | $33.54 | 1.32M |
| Sep 10, 2026 | $34.41 | $34.84 | $33.45 | $33.82 | 1.02M |
| Sep 9, 2026 | $34.20 | $35.45 | $34.20 | $34.70 | 1.37M |
| Sep 8, 2026 | $35.00 | $35.40 | $34.0925 | $34.18 | 1.47M |
| Sep 4, 2026 | $34.29 | $34.90 | $33.94 | $34.75 | 1.62M |
| Sep 3, 2026 | $34.39 | $34.86 | $34.00 | $34.50 | 1.85M |
| Sep 2, 2026 | $34.57 | $35.26 | $33.51 | $34.74 | 1.09M |
| Sep 1, 2026 | $35.00 | $35.45 | $34.425 | $34.72 | 1.51M |
| Aug 31, 2026 | $35.22 | $35.47 | $34.55 | $35.11 | 1.75M |
| Aug 28, 2026 | $35.21 | $35.27 | $34.3082 | $34.44 | 1.3M |
| Aug 27, 2026 | $33.575 | $35.10 | $32.93 | $35.03 | 1.36M |
| Aug 26, 2026 | $33.08 | $33.77 | $32.50 | $33.64 | 1.76M |
| Aug 25, 2026 | $33.66 | $34.47 | $32.90 | $33.48 | 1.78M |
| Aug 24, 2026 | $32.79 | $34.065 | $32.15 | $33.42 | 2.87M |
| Aug 21, 2026 | $33.00 | $33.35 | $32.05 | $33.03 | 1.8M |
| Aug 20, 2026 | $33.68 | $34.455 | $32.62 | $32.72 | 1.76M |
| Aug 19, 2026 | $35.90 | $35.90 | $33.485 | $33.545 | 2.89M |
Latest NESR news
The latest Smart Investors Daily articles mentioning NESR.
Stock researchResearch & News · Analysis
Loading stock research…