NASDAQ · NCNO

nCino, Inc.

Technology · Software - Application

$22.68

Up+$0.23 (+1.02%)

Updated Nov 1, 2026, 9:23 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NCNO

NCNO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NCNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.45	$22.705	$22.2345	$22.68	1.44M
Oct 29, 2026	$22.61	$22.67	$21.90	$22.45	1.82M
Oct 28, 2026	$22.71	$23.30	$21.84	$22.67	3.64M
Oct 27, 2026	$23.35	$23.44	$22.68	$22.92	1.64M
Oct 26, 2026	$23.19	$23.47	$22.845	$23.42	2M
Oct 23, 2026	$23.30	$23.50	$22.87	$23.17	1.96M
Oct 22, 2026	$22.20	$23.38	$22.19	$23.34	2.38M
Oct 21, 2026	$21.56	$22.125	$21.44	$22.00	1.63M
Oct 20, 2026	$20.35	$21.675	$20.22	$21.60	1.51M
Oct 19, 2026	$20.22	$20.68	$20.17	$20.35	1.34M
Oct 16, 2026	$21.40	$21.75	$20.24	$20.51	2.15M
Oct 15, 2026	$19.605	$21.24	$19.605	$21.12	2.47M
Oct 14, 2026	$19.54	$19.85	$19.46	$19.67	1.14M
Oct 13, 2026	$19.51	$20.12	$19.51	$19.71	1.46M
Oct 12, 2026	$19.78	$20.135	$19.52	$19.54	1.03M
Oct 9, 2026	$19.90	$20.13	$19.60	$19.73	1.8M
Oct 8, 2026	$19.09	$19.79	$18.92	$19.68	2.33M
Oct 7, 2026	$18.88	$19.53	$18.88	$19.09	1.87M
Oct 6, 2026	$19.36	$19.58	$18.895	$19.12	1.52M
Oct 5, 2026	$18.69	$19.34	$18.59	$19.28	1.66M