price
NC
NASDAQ · NCNO
nCino, Inc.
Technology · Software - Application
$22.68
Up+$0.23 (+1.02%)
Updated Nov 1, 2026, 11:33 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- -136.29
- Dividend yield
- 0.00%
- 52-week range
- $13.80 – $27.50
- Volume
- 1.44M
- Avg. volume
- 2.05M
Price performance · NCNO
NCNO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NCNO closed at $22.68 after 20 trading sessions, up 17.63% for the selected period.
- Last close
- $22.68
- Period change
- +17.63%
- Period low
- $19.09
- Period high
- $23.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.45 | $22.705 | $22.2345 | $22.68 | 1.44M |
| Oct 29, 2026 | $22.61 | $22.67 | $21.90 | $22.45 | 1.82M |
| Oct 28, 2026 | $22.71 | $23.30 | $21.84 | $22.67 | 3.64M |
| Oct 27, 2026 | $23.35 | $23.44 | $22.68 | $22.92 | 1.64M |
| Oct 26, 2026 | $23.19 | $23.47 | $22.845 | $23.42 | 2M |
| Oct 23, 2026 | $23.30 | $23.50 | $22.87 | $23.17 | 1.96M |
| Oct 22, 2026 | $22.20 | $23.38 | $22.19 | $23.34 | 2.38M |
| Oct 21, 2026 | $21.56 | $22.125 | $21.44 | $22.00 | 1.63M |
| Oct 20, 2026 | $20.35 | $21.675 | $20.22 | $21.60 | 1.51M |
| Oct 19, 2026 | $20.22 | $20.68 | $20.17 | $20.35 | 1.34M |
| Oct 16, 2026 | $21.40 | $21.75 | $20.24 | $20.51 | 2.15M |
| Oct 15, 2026 | $19.605 | $21.24 | $19.605 | $21.12 | 2.47M |
| Oct 14, 2026 | $19.54 | $19.85 | $19.46 | $19.67 | 1.14M |
| Oct 13, 2026 | $19.51 | $20.12 | $19.51 | $19.71 | 1.46M |
| Oct 12, 2026 | $19.78 | $20.135 | $19.52 | $19.54 | 1.03M |
| Oct 9, 2026 | $19.90 | $20.13 | $19.60 | $19.73 | 1.8M |
| Oct 8, 2026 | $19.09 | $19.79 | $18.92 | $19.68 | 2.33M |
| Oct 7, 2026 | $18.88 | $19.53 | $18.88 | $19.09 | 1.87M |
| Oct 6, 2026 | $19.36 | $19.58 | $18.895 | $19.12 | 1.52M |
| Oct 5, 2026 | $18.69 | $19.34 | $18.59 | $19.28 | 1.66M |
Latest NCNO news
The latest Smart Investors Daily articles mentioning NCNO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…