NASDAQ · NBTX

Nanobiotix S.A. American Depositary Shares

Healthcare · Biotechnology

$34.40

Down-$0.86 (-2.44%)

Updated Sep 17, 2026, 4:40 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$34.64	$35.34	$33.80	$34.40	198.7K
Sep 15, 2026	$36.06	$36.995	$35.25	$35.26	135.75K
Sep 14, 2026	$36.00	$36.885	$34.885	$35.73	128.51K
Sep 11, 2026	$37.00	$37.70	$36.43	$37.01	93.82K
Sep 10, 2026	$36.99	$38.81	$36.615	$37.60	200.14K
Sep 9, 2026	$35.45	$36.72	$35.45	$36.64	106.47K
Sep 8, 2026	$37.94	$39.15	$37.48	$38.19	102.9K
Sep 4, 2026	$39.01	$40.99	$38.43	$38.80	119.3K
Sep 3, 2026	$41.67	$41.73	$39.113	$40.00	97.04K
Sep 2, 2026	$41.40	$43.40	$40.20	$41.67	185.27K
Sep 1, 2026	$39.28	$41.355	$38.595	$39.29	91.34K
Aug 31, 2026	$41.23	$41.405	$40.012	$40.64	113.7K
Aug 28, 2026	$44.55	$45.025	$40.4901	$41.23	164.86K
Aug 27, 2026	$42.63	$46.69	$42.49	$45.16	347.81K
Aug 26, 2026	$41.325	$44.50	$39.89	$44.50	240.43K
Aug 25, 2026	$40.13	$42.4215	$40.13	$41.51	177.92K
Aug 24, 2026	$40.72	$40.86	$39.22	$39.66	223.89K
Aug 21, 2026	$43.11	$44.85	$43.11	$43.55	74.31K
Aug 20, 2026	$44.46	$44.72	$42.74	$43.68	119.81K
Aug 19, 2026	$43.04	$45.74	$42.65	$45.39	131.92K