NASDAQ · NBTX

Nanobiotix S.A. American Depositary Shares

Healthcare · Biotechnology

$30.66

Down-$1.60 (-4.95%)

Updated Nov 15, 2026, 11:21 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBTX

NBTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NBTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$31.50	$32.345	$30.32	$30.655	93.11K
Nov 12, 2026	$31.935	$33.3525	$31.28	$32.25	171.12K
Nov 11, 2026	$31.45	$33.10	$31.3023	$32.95	63.9K
Nov 10, 2026	$32.25	$33.21	$32.11	$32.87	49.71K
Nov 9, 2026	$30.86	$33.06	$29.82	$32.03	171.49K
Nov 6, 2026	$29.161	$30.83	$29.161	$30.63	136.24K
Nov 5, 2026	$30.49	$30.7479	$29.25	$30.02	567.08K
Nov 4, 2026	$29.65	$30.555	$29.14	$29.70	229.54K
Nov 3, 2026	$28.41	$29.5548	$27.91	$28.56	167.79K
Nov 2, 2026	$30.39	$30.46	$27.485	$28.11	119.2K
Oct 30, 2026	$32.50	$33.435	$31.10	$31.37	235.68K
Oct 29, 2026	$32.35	$34.11	$32.35	$33.80	85.57K
Oct 28, 2026	$33.53	$34.70	$33.36	$33.98	66.24K
Oct 27, 2026	$33.13	$34.765	$32.3241	$34.53	130.14K
Oct 26, 2026	$30.93	$32.00	$30.70	$31.53	129.73K
Oct 23, 2026	$29.13	$29.54	$28.36	$29.36	69.41K
Oct 22, 2026	$26.74	$29.92	$26.74	$29.19	216.59K
Oct 21, 2026	$25.69	$27.50	$25.69	$25.83	165.34K
Oct 20, 2026	$21.45	$24.51	$21.45	$24.14	137.9K
Oct 19, 2026	$20.89	$21.925	$20.70	$21.08	44.75K