NASDAQ · NBTB

NBT Bancorp Inc.

Financial Services · Banks - Regional

$50.85

Down-$0.24 (-0.47%)

Updated Sep 23, 2026, 6:19 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$51.25	$51.535	$50.69	$50.85	344.61K
Sep 21, 2026	$51.52	$51.82	$51.14	$51.22	342.58K
Sep 18, 2026	$51.15	$51.81	$50.82	$51.51	883.83K
Sep 17, 2026	$52.02	$52.15	$51.33	$51.45	332.65K
Sep 16, 2026	$52.04	$52.12	$50.46	$51.60	493.68K
Sep 15, 2026	$51.98	$52.575	$51.98	$52.14	356K
Sep 14, 2026	$51.81	$52.43	$51.73	$52.14	393.56K
Sep 11, 2026	$52.07	$52.27	$51.12	$51.73	232.33K
Sep 10, 2026	$51.08	$51.63	$50.77	$51.62	239.52K
Sep 9, 2026	$50.99	$51.46	$50.795	$51.15	302.51K
Sep 8, 2026	$52.075	$52.10	$51.37	$51.42	229.1K
Sep 4, 2026	$51.44	$52.42	$51.3628	$52.27	272.47K
Sep 3, 2026	$51.41	$52.00	$51.40	$51.63	308.25K
Sep 2, 2026	$50.49	$51.50	$50.41	$51.21	275.42K
Sep 1, 2026	$51.03	$51.09	$50.05	$50.31	245.24K
Aug 31, 2026	$51.57	$51.60	$50.96	$51.42	356.33K
Aug 28, 2026	$51.53	$51.71	$51.27	$51.55	189.21K
Aug 27, 2026	$51.12	$51.46	$50.68	$51.43	184.49K
Aug 26, 2026	$51.56	$51.71	$51.21	$51.51	216.86K
Aug 25, 2026	$52.05	$52.06	$51.21	$51.39	248.32K