analyst
NB
NASDAQ · NBTB
NBT Bancorp Inc.
Financial Services · Banks - Regional
$52.83
Down-$0.14 (-0.26%)
Updated Nov 8, 2026, 12:54 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 13.86
- Dividend yield
- 2.69%
- 52-week range
- $39.45 – $55.35
- Volume
- 243.1K
- Avg. volume
- 207.11K
Price performance · NBTB
NBTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
NBTB closed at $52.83 after 20 trading sessions, up 4.84% for the selected period.
- Last close
- $52.83
- Period change
- +4.84%
- Period low
- $50.18
- Period high
- $54.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $52.71 | $53.17 | $52.48 | $52.83 | 243.1K |
| Nov 5, 2026 | $54.63 | $55.35 | $52.65 | $52.97 | 355.25K |
| Nov 4, 2026 | $54.00 | $54.85 | $53.52 | $54.00 | 337.28K |
| Nov 3, 2026 | $53.40 | $53.56 | $52.49 | $52.61 | 518.4K |
| Nov 2, 2026 | $52.81 | $53.59 | $52.32 | $53.46 | 396.3K |
| Oct 30, 2026 | $53.11 | $53.24 | $52.10 | $52.19 | 283.97K |
| Oct 29, 2026 | $52.69 | $53.10 | $52.22 | $52.97 | 325.01K |
| Oct 28, 2026 | $52.90 | $53.31 | $51.48 | $51.97 | 393.21K |
| Oct 27, 2026 | $53.36 | $53.36 | $52.72 | $52.89 | 309.7K |
| Oct 26, 2026 | $53.10 | $53.61 | $52.71 | $53.13 | 272.66K |
| Oct 23, 2026 | $52.47 | $53.06 | $52.43 | $52.87 | 302.53K |
| Oct 22, 2026 | $51.48 | $52.885 | $51.425 | $52.79 | 246.18K |
| Oct 21, 2026 | $51.79 | $51.79 | $51.085 | $51.45 | 255.29K |
| Oct 20, 2026 | $50.86 | $51.935 | $50.86 | $51.58 | 266.91K |
| Oct 19, 2026 | $50.92 | $51.06 | $50.63 | $50.68 | 335.85K |
| Oct 16, 2026 | $50.56 | $51.51 | $50.56 | $50.85 | 222.39K |
| Oct 15, 2026 | $50.56 | $51.02 | $50.31 | $50.71 | 253.42K |
| Oct 14, 2026 | $49.50 | $50.43 | $49.30 | $50.18 | 380.86K |
| Oct 13, 2026 | $50.68 | $50.88 | $49.91 | $50.19 | 206.13K |
| Oct 12, 2026 | $50.06 | $50.72 | $50.06 | $50.39 | 227.79K |
Latest NBTB news
The latest Smart Investors Daily articles mentioning NBTB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…