NASDAQ · NBIS

Nebius Group N.V.

Communication Services · Internet Content & Information

$207.37

Up+$2.00 (+0.96%)

Updated Sep 16, 2026, 8:15 PM

SID Score

6.4/10

Composite research score

Smart Money

60/100

Neutral

Market cap: 22.62B
P/E ratio: 108.87
Dividend yield: 0.00%
52-week range: $73.52 – $299.86
Volume: 10.49M
Avg. volume: 19.48M

Price performance

NBIS price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $207.37
Period change: -16.53%
Period low: $199.54
Period high: $248.43

Daily close

View OHLC price history

NBIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$211.03	$216.5595	$206.8473	$207.37	10.49M
Sep 14, 2026	$204.98	$219.32	$203.87	$212.19	13.73M
Sep 11, 2026	$234.80	$234.95	$223.64	$224.55	11.23M
Sep 10, 2026	$232.00	$238.33	$226.03	$228.11	13.06M
Sep 9, 2026	$247.905	$250.272	$240.20	$240.35	11.44M
Sep 8, 2026	$234.845	$254.74	$234.325	$243.88	26.7M
Sep 4, 2026	$210.19	$226.58	$209.405	$226.39	14.97M
Sep 3, 2026	$202.88	$211.67	$196.63	$210.63	10.68M
Sep 2, 2026	$195.655	$205.21	$195.15	$204.09	10.82M
Sep 1, 2026	$199.91	$202.8075	$194.80	$199.54	10.86M
Aug 31, 2026	$205.735	$208.88	$201.50	$206.32	10.56M
Aug 28, 2026	$211.96	$214.28	$205.48	$209.18	13.12M
Aug 27, 2026	$223.37	$228.50	$215.41	$218.48	16.07M
Aug 26, 2026	$215.50	$221.47	$213.6001	$213.93	10.56M
Aug 25, 2026	$217.96	$223.44	$213.55	$221.97	13.55M
Aug 24, 2026	$211.202	$213.75	$201.8906	$210.91	16.88M
Aug 21, 2026	$226.36	$230.81	$217.85	$219.13	20.24M
Aug 20, 2026	$223.00	$223.00	$212.04	$220.11	28.48M
Aug 19, 2026	$232.32	$236.20	$213.75	$223.90	50.44M
Aug 18, 2026	$268.70	$274.80	$244.78	$248.43	22.82M

Latest NBIS news

The latest Smart Investors Daily articles mentioning NBIS.

institutionalAug 21, 2026

LONE PINE CAPITAL LLC Initiates New Position in Nebius Group N.V. (NBIS)

analystAug 13, 2026

Baird Reiterates Outperform Rating on Nebius Group N.V. (NBIS)

analystAug 13, 2026

DA Davidson Reiterates Neutral Rating on Nebius Group N.V. (NBIS)

Latest NBIS news

The latest Smart Investors Daily articles mentioning NBIS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

NBIS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NBIS SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 2, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Apr 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 2, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 19, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 31, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 21, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 18, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

LONE PINE CAPITAL LLC Initiates New Position in Nebius Group N.V. (NBIS)

Baird Reiterates Outperform Rating on Nebius Group N.V. (NBIS)

DA Davidson Reiterates Neutral Rating on Nebius Group N.V. (NBIS)

Featured By

LONE PINE CAPITAL LLC Initiates New Position in Nebius Group N.V. (NBIS)

Baird Reiterates Outperform Rating on Nebius Group N.V. (NBIS)

DA Davidson Reiterates Neutral Rating on Nebius Group N.V. (NBIS)