NASDAQ · NBIS

Nebius Group N.V.

Communication Services · Internet Content & Information

$154.14

Down-$17.85 (-10.38%)

Updated Nov 1, 2026, 5:58 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · NBIS

NBIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NBIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$157.05	$161.42	$149.96	$154.14	21.56M
Oct 29, 2026	$173.185	$178.33	$168.76	$171.99	17.7M
Oct 28, 2026	$173.49	$182.74	$168.92	$182.34	25.06M
Oct 27, 2026	$159.00	$171.53	$158.30	$170.47	20.6M
Oct 26, 2026	$153.96	$165.86	$149.48	$153.27	30.7M
Oct 23, 2026	$158.90	$162.99	$155.8578	$158.74	13.5M
Oct 22, 2026	$164.75	$167.50	$155.73	$159.17	26.22M
Oct 21, 2026	$176.46	$178.85	$164.00	$171.57	19.69M
Oct 20, 2026	$163.995	$174.74	$160.25	$171.45	22.62M
Oct 19, 2026	$176.51	$176.69	$166.585	$170.24	26.88M
Oct 16, 2026	$181.17	$182.70	$163.27	$165.47	35.21M
Oct 15, 2026	$175.48	$189.33	$163.36	$188.41	47.72M
Oct 14, 2026	$195.00	$198.60	$183.11	$186.01	34.04M
Oct 13, 2026	$200.50	$207.9198	$197.60	$206.86	17.65M
Oct 12, 2026	$217.195	$217.195	$206.90	$210.06	14.06M
Oct 9, 2026	$222.30	$225.30	$218.50	$221.07	9.56M
Oct 8, 2026	$233.13	$234.155	$217.7301	$219.71	21.97M
Oct 7, 2026	$242.33	$243.62	$234.03	$237.15	18.05M
Oct 6, 2026	$237.22	$255.10	$237.00	$249.87	21.42M
Oct 5, 2026	$244.10	$244.49	$230.51	$232.57	15.07M