NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$5.54

Up+$0.11 (+1.99%)

Updated Nov 3, 2026, 11:29 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAKA

NAKA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.97	$5.97	$5.42	$5.54	255.12K
Oct 30, 2026	$6.47	$6.47	$5.7063	$5.86	295.06K
Oct 29, 2026	$6.88	$7.06	$6.70	$6.88	115.66K
Oct 28, 2026	$7.09	$7.27	$6.91	$7.13	81.19K
Oct 27, 2026	$6.79	$7.17	$6.76	$7.16	130.63K
Oct 26, 2026	$7.18	$7.23	$6.6801	$6.735	205.54K
Oct 23, 2026	$7.70	$7.87	$7.31	$7.36	122.99K
Oct 22, 2026	$7.98	$8.2699	$7.2592	$7.69	281.41K
Oct 21, 2026	$7.36	$8.73	$7.36	$8.445	335.68K
Oct 20, 2026	$7.08	$7.77	$6.96	$7.14	218.08K
Oct 19, 2026	$7.23	$7.635	$7.01	$7.23	206.59K
Oct 16, 2026	$8.00	$8.11	$7.08	$7.13	170.64K
Oct 15, 2026	$7.77	$8.18	$7.6101	$8.09	116.72K
Oct 14, 2026	$8.34	$8.44	$7.90	$7.96	176.59K
Oct 13, 2026	$8.22	$8.6525	$8.19	$8.58	69.36K
Oct 12, 2026	$8.54	$8.83	$8.14	$8.26	150.26K
Oct 9, 2026	$9.07	$9.0896	$8.46	$8.54	200.06K
Oct 8, 2026	$9.25	$9.7417	$8.8216	$8.93	181.65K
Oct 7, 2026	$9.20	$9.71	$9.16	$9.34	120.81K
Oct 6, 2026	$10.18	$10.3162	$9.45	$9.57	133.98K
Oct 5, 2026	$9.82	$10.525	$9.44	$10.05	289.35K