price
NA
NASDAQ · NAKA
Kindly MD, Inc.
Healthcare · Medical - Equipment & Services
$5.54
Up+$0.11 (+1.99%)
Updated Nov 3, 2026, 11:15 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.42M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $10.53
- Volume
- 255.12K
- Avg. volume
- 26.53M
Price performance · NAKA
NAKA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NAKA closed at $5.54 after 21 trading sessions, down 44.88% for the selected period.
- Last close
- $5.54
- Period change
- -44.88%
- Period low
- $5.54
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $5.97 | $5.97 | $5.42 | $5.54 | 255.12K |
| Oct 30, 2026 | $6.47 | $6.47 | $5.7063 | $5.86 | 295.06K |
| Oct 29, 2026 | $6.88 | $7.06 | $6.70 | $6.88 | 115.66K |
| Oct 28, 2026 | $7.09 | $7.27 | $6.91 | $7.13 | 81.19K |
| Oct 27, 2026 | $6.79 | $7.17 | $6.76 | $7.16 | 130.63K |
| Oct 26, 2026 | $7.18 | $7.23 | $6.6801 | $6.735 | 205.54K |
| Oct 23, 2026 | $7.70 | $7.87 | $7.31 | $7.36 | 122.99K |
| Oct 22, 2026 | $7.98 | $8.2699 | $7.2592 | $7.69 | 281.41K |
| Oct 21, 2026 | $7.36 | $8.73 | $7.36 | $8.445 | 335.68K |
| Oct 20, 2026 | $7.08 | $7.77 | $6.96 | $7.14 | 218.08K |
| Oct 19, 2026 | $7.23 | $7.635 | $7.01 | $7.23 | 206.59K |
| Oct 16, 2026 | $8.00 | $8.11 | $7.08 | $7.13 | 170.64K |
| Oct 15, 2026 | $7.77 | $8.18 | $7.6101 | $8.09 | 116.72K |
| Oct 14, 2026 | $8.34 | $8.44 | $7.90 | $7.96 | 176.59K |
| Oct 13, 2026 | $8.22 | $8.6525 | $8.19 | $8.58 | 69.36K |
| Oct 12, 2026 | $8.54 | $8.83 | $8.14 | $8.26 | 150.26K |
| Oct 9, 2026 | $9.07 | $9.0896 | $8.46 | $8.54 | 200.06K |
| Oct 8, 2026 | $9.25 | $9.7417 | $8.8216 | $8.93 | 181.65K |
| Oct 7, 2026 | $9.20 | $9.71 | $9.16 | $9.34 | 120.81K |
| Oct 6, 2026 | $10.18 | $10.3162 | $9.45 | $9.57 | 133.98K |
| Oct 5, 2026 | $9.82 | $10.525 | $9.44 | $10.05 | 289.35K |
Latest NAKA news
The latest Smart Investors Daily articles mentioning NAKA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…