NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$7.78

Up+$0.42 (+5.40%)

Updated Sep 16, 2026, 11:29 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAKA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.10	$8.10	$7.60	$7.78	202.51K
Sep 14, 2026	$8.07	$8.385	$7.84	$8.21	147.21K
Sep 11, 2026	$7.82	$8.5995	$7.82	$8.19	306.8K
Sep 10, 2026	$7.77	$8.0662	$7.56	$7.76	169.57K
Sep 9, 2026	$8.085	$8.23	$7.77	$7.98	178.75K
Sep 8, 2026	$8.10	$8.29	$7.85	$7.95	187.24K
Sep 4, 2026	$8.08	$8.41	$7.53	$8.13	213.31K
Sep 3, 2026	$7.91	$8.3199	$7.87	$8.31	202.06K
Sep 2, 2026	$7.07	$7.77	$6.99	$7.68	131.5K
Sep 1, 2026	$7.29	$7.53	$7.01	$7.05	155.21K
Aug 31, 2026	$7.39	$7.59	$7.23	$7.49	192.28K
Aug 28, 2026	$7.61	$7.80	$7.15	$7.44	179.68K
Aug 27, 2026	$7.05	$7.775	$7.05	$7.73	153.39K
Aug 26, 2026	$7.10	$7.31	$6.87	$6.94	143.89K
Aug 25, 2026	$7.10	$7.39	$7.01	$7.16	126.28K
Aug 24, 2026	$7.25	$7.46	$6.77	$7.20	271.25K
Aug 21, 2026	$6.64	$7.47	$6.60	$7.06	455.42K
Aug 20, 2026	$6.11	$6.38	$5.95	$6.30	309.07K
Aug 19, 2026	$5.09	$6.10	$5.032	$6.06	617.89K
Aug 18, 2026	$4.92	$5.19	$4.8881	$5.01	53.03K