NASDAQ · NAGE

Niagen Bioscience Inc

Healthcare · Biotechnology

$3.00

Down-$0.04 (-1.32%)

Updated Sep 16, 2026, 12:10 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.04	$3.04	$2.945	$3.00	573.55K
Sep 14, 2026	$3.035	$3.10	$3.03	$3.04	420.76K
Sep 11, 2026	$3.08	$3.085	$3.01	$3.04	322.14K
Sep 10, 2026	$3.03	$3.065	$3.00	$3.035	276.57K
Sep 9, 2026	$3.105	$3.105	$3.03	$3.05	362.02K
Sep 8, 2026	$3.16	$3.18	$3.10	$3.10	531.9K
Sep 4, 2026	$3.10	$3.17	$3.07	$3.17	256.8K
Sep 3, 2026	$3.19	$3.235	$3.10	$3.11	242.25K
Sep 2, 2026	$3.13	$3.21	$3.12	$3.17	308.57K
Sep 1, 2026	$3.11	$3.15	$3.0803	$3.13	283K
Aug 31, 2026	$3.27	$3.275	$3.12	$3.13	477.59K
Aug 28, 2026	$3.22	$3.3025	$3.20	$3.29	498.29K
Aug 27, 2026	$3.305	$3.335	$3.18	$3.21	466.57K
Aug 26, 2026	$3.27	$3.32	$3.22	$3.30	388.62K
Aug 25, 2026	$3.20	$3.275	$3.175	$3.27	242.94K
Aug 24, 2026	$3.21	$3.28	$3.19	$3.21	415.75K
Aug 21, 2026	$3.17	$3.235	$3.14	$3.21	370.32K
Aug 20, 2026	$3.17	$3.18	$3.0813	$3.15	431.91K
Aug 19, 2026	$3.06	$3.26	$3.06	$3.17	806.65K
Aug 18, 2026	$3.03	$3.06	$3.00	$3.06	518.62K