NASDAQ · NAGE

Niagen Bioscience Inc

Healthcare · Biotechnology

$2.07

Down-$0.07 (-3.28%)

Updated Nov 15, 2026, 5:44 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAGE

NAGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NAGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.13	$2.15	$2.06	$2.065	315.13K
Nov 12, 2026	$2.10	$2.14	$2.065	$2.135	515.24K
Nov 11, 2026	$2.14	$2.165	$2.09	$2.095	373.41K
Nov 10, 2026	$2.26	$2.26	$2.12	$2.15	468.88K
Nov 9, 2026	$2.10	$2.29	$2.07	$2.28	571.1K
Nov 6, 2026	$2.06	$2.11	$2.035	$2.07	601.52K
Nov 5, 2026	$2.32	$2.34	$2.05	$2.105	1.31M
Nov 4, 2026	$2.41	$2.59	$2.40	$2.52	674.21K
Nov 3, 2026	$2.40	$2.42	$2.31	$2.36	549.75K
Nov 2, 2026	$2.36	$2.41	$2.35	$2.40	557.59K
Oct 30, 2026	$2.49	$2.49	$2.32	$2.33	526.36K
Oct 29, 2026	$2.58	$2.58	$2.50	$2.50	348.38K
Oct 28, 2026	$2.46	$2.55	$2.46	$2.54	363.92K
Oct 27, 2026	$2.46	$2.515	$2.425	$2.50	473.48K
Oct 26, 2026	$2.43	$2.45	$2.385	$2.44	405.83K
Oct 23, 2026	$2.50	$2.50	$2.42	$2.43	543.77K
Oct 22, 2026	$2.46	$2.525	$2.46	$2.52	502.4K
Oct 21, 2026	$2.52	$2.52	$2.425	$2.47	652.26K
Oct 20, 2026	$2.50	$2.535	$2.48	$2.51	518.62K
Oct 19, 2026	$2.49	$2.52	$2.435	$2.50	508.79K