NA
NASDAQ · NAAS
NaaS Technology Inc.
Consumer Cyclical · Specialty Retail
$2.27
Down-$0.29 (-12.78%)
Updated Nov 5, 2026, 1:24 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.71M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $3.90
- Volume
- 20.67K
- Avg. volume
- 51.01K
Price performance · NAAS
NAAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NAAS closed at $2.27 after 20 trading sessions, down 24.58% for the selected period.
- Last close
- $2.27
- Period change
- -24.58%
- Period low
- $2.11
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.48 | $2.52 | $2.27 | $2.27 | 20.67K |
| Nov 2, 2026 | $2.45 | $2.58 | $2.43 | $2.44 | 17.46K |
| Oct 30, 2026 | $2.41 | $2.41 | $2.22 | $2.35 | 29.6K |
| Oct 29, 2026 | $2.10 | $2.50 | $2.011 | $2.425 | 31.12K |
| Oct 28, 2026 | $2.29 | $2.30 | $2.11 | $2.12 | 20.08K |
| Oct 27, 2026 | $1.90 | $2.29 | $1.90 | $2.26 | 17.18K |
| Oct 26, 2026 | $2.44 | $2.44 | $1.96 | $2.11 | 24.36K |
| Oct 23, 2026 | $2.80 | $2.80 | $2.41 | $2.49 | 17.22K |
| Oct 22, 2026 | $2.80 | $2.97 | $2.79 | $2.79 | 15.11K |
| Oct 21, 2026 | $3.00 | $3.03 | $2.90 | $2.92 | 14.79K |
| Oct 20, 2026 | $2.9964 | $3.06 | $2.98 | $2.98 | 11.5K |
| Oct 19, 2026 | $3.10 | $3.10 | $2.89 | $2.99 | 16.57K |
| Oct 16, 2026 | $3.06 | $3.12 | $2.94 | $2.9599 | 15.76K |
| Oct 15, 2026 | $2.97 | $3.10 | $2.8966 | $3.09 | 13.93K |
| Oct 14, 2026 | $3.11 | $3.11 | $2.96 | $2.96 | 13.91K |
| Oct 13, 2026 | $3.10 | $3.11 | $2.97 | $3.10 | 13.58K |
| Oct 12, 2026 | $3.0141 | $3.07 | $2.98 | $3.07 | 15.13K |
| Oct 9, 2026 | $3.05 | $3.12 | $2.99 | $3.0547 | 14.49K |
| Oct 8, 2026 | $2.97 | $3.04 | $2.94 | $3.0362 | 13.67K |
| Oct 7, 2026 | $3.10 | $3.138 | $3.00 | $3.01 | 12.83K |
Latest NAAS news
The latest Smart Investors Daily articles mentioning NAAS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
