NASDAQ · NAAS

NaaS Technology Inc.

Consumer Cyclical · Specialty Retail

$3.10

Up+$0.01 (+0.16%)

Updated Sep 17, 2026, 5:04 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAAS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.15	$3.18	$3.03	$3.095	16.59K
Sep 15, 2026	$3.198	$3.198	$3.0578	$3.1129	17.27K
Sep 14, 2026	$3.33	$3.40	$3.1001	$3.1748	13.86K
Sep 11, 2026	$3.16	$3.43	$3.16	$3.25	17.23K
Sep 10, 2026	$3.30	$3.41	$3.18	$3.28	18.11K
Sep 9, 2026	$3.2089	$3.33	$3.20	$3.26	13.47K
Sep 8, 2026	$2.92	$3.14	$2.92	$3.10	15.86K
Sep 4, 2026	$3.1535	$3.22	$2.95	$3.028	21.07K
Sep 3, 2026	$3.10	$3.17	$3.08	$3.14	14.28K
Sep 2, 2026	$3.03	$3.20	$3.03	$3.04	17.24K
Sep 1, 2026	$3.185	$3.28	$3.07	$3.16	19.17K
Aug 31, 2026	$3.1784	$3.26	$3.13	$3.25	22.92K
Aug 28, 2026	$3.2103	$3.2103	$3.10	$3.15	16.49K
Aug 27, 2026	$3.29	$3.594	$3.11	$3.2309	21.53K
Aug 26, 2026	$3.2435	$3.34	$3.20	$3.21	18.06K
Aug 25, 2026	$3.3309	$3.3309	$3.15	$3.246	25.63K
Aug 24, 2026	$3.4322	$3.4322	$3.25	$3.28	18.42K
Aug 21, 2026	$3.255	$3.47	$3.255	$3.37	17K
Aug 20, 2026	$3.3435	$3.37	$3.26	$3.265	17K
Aug 19, 2026	$3.35	$3.485	$3.29	$3.31	15.66K