earnings
MX
NASDAQ · MXCT
MaxCyte, Inc.
Healthcare · Medical - Devices
$1.18
Up+$0.02 (+1.69%)
Updated Sep 17, 2026, 7:31 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.68M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $1.87
- Volume
- 299.45K
- Avg. volume
- 961.6K
Price performance
MXCT price history
1M range · 20 trading sessions · Daily adjusted prices
MXCT closed at $1.18 after 20 trading sessions, down 15.11% for the selected period.
- Last close
- $1.18
- Period change
- -15.11%
- Period low
- $1.16
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.20 | $1.23 | $1.1714 | $1.18 | 299.45K |
| Sep 15, 2026 | $1.18 | $1.20 | $1.1709 | $1.19 | 272.06K |
| Sep 14, 2026 | $1.19 | $1.19 | $1.13 | $1.175 | 517.66K |
| Sep 11, 2026 | $1.20 | $1.21 | $1.16 | $1.16 | 332.53K |
| Sep 10, 2026 | $1.22 | $1.23 | $1.18 | $1.19 | 300.46K |
| Sep 9, 2026 | $1.29 | $1.29 | $1.22 | $1.22 | 393.99K |
| Sep 8, 2026 | $1.29 | $1.29 | $1.25 | $1.275 | 432.9K |
| Sep 4, 2026 | $1.25 | $1.30 | $1.25 | $1.28 | 333.51K |
| Sep 3, 2026 | $1.27 | $1.27 | $1.22 | $1.26 | 425.95K |
| Sep 2, 2026 | $1.24 | $1.305 | $1.22 | $1.27 | 502.41K |
| Sep 1, 2026 | $1.26 | $1.28 | $1.215 | $1.24 | 678.9K |
| Aug 31, 2026 | $1.19 | $1.315 | $1.19 | $1.29 | 777.28K |
| Aug 28, 2026 | $1.30 | $1.30 | $1.21 | $1.22 | 563.72K |
| Aug 27, 2026 | $1.31 | $1.325 | $1.28 | $1.28 | 360.77K |
| Aug 26, 2026 | $1.35 | $1.35 | $1.31 | $1.31 | 292.3K |
| Aug 25, 2026 | $1.38 | $1.39 | $1.34 | $1.35 | 310.49K |
| Aug 24, 2026 | $1.36 | $1.40 | $1.35 | $1.39 | 620.49K |
| Aug 21, 2026 | $1.40 | $1.40 | $1.355 | $1.38 | 435.91K |
| Aug 20, 2026 | $1.39 | $1.405 | $1.36 | $1.38 | 611.85K |
| Aug 19, 2026 | $1.29 | $1.40 | $1.2705 | $1.39 | 948.46K |
Latest MXCT news
The latest Smart Investors Daily articles mentioning MXCT.
Stock researchCompany · Earnings
Loading stock research…