NASDAQ · MXCT

MaxCyte, Inc.

Healthcare · Medical - Devices

$1.18

Up+$0.02 (+2.11%)

Updated Sep 17, 2026, 7:32 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MXCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MXCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.20	$1.23	$1.1714	$1.18	299.45K
Sep 15, 2026	$1.18	$1.20	$1.1709	$1.19	272.06K
Sep 14, 2026	$1.19	$1.19	$1.13	$1.175	517.66K
Sep 11, 2026	$1.20	$1.21	$1.16	$1.16	332.53K
Sep 10, 2026	$1.22	$1.23	$1.18	$1.19	300.46K
Sep 9, 2026	$1.29	$1.29	$1.22	$1.22	393.99K
Sep 8, 2026	$1.29	$1.29	$1.25	$1.275	432.9K
Sep 4, 2026	$1.25	$1.30	$1.25	$1.28	333.51K
Sep 3, 2026	$1.27	$1.27	$1.22	$1.26	425.95K
Sep 2, 2026	$1.24	$1.305	$1.22	$1.27	502.41K
Sep 1, 2026	$1.26	$1.28	$1.215	$1.24	678.9K
Aug 31, 2026	$1.19	$1.315	$1.19	$1.29	777.28K
Aug 28, 2026	$1.30	$1.30	$1.21	$1.22	563.72K
Aug 27, 2026	$1.31	$1.325	$1.28	$1.28	360.77K
Aug 26, 2026	$1.35	$1.35	$1.31	$1.31	292.3K
Aug 25, 2026	$1.38	$1.39	$1.34	$1.35	310.49K
Aug 24, 2026	$1.36	$1.40	$1.35	$1.39	620.49K
Aug 21, 2026	$1.40	$1.40	$1.355	$1.38	435.91K
Aug 20, 2026	$1.39	$1.405	$1.36	$1.38	611.85K
Aug 19, 2026	$1.29	$1.40	$1.2705	$1.39	948.46K