price
NASDAQ · MTW
The Manitowoc Company, Inc.
Industrials · Agricultural - Machinery
$22.14
Up+$0.03 (+0.14%)
Updated Sep 28, 2026, 8:35 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 462.19M
- P/E ratio
- 8.11
- Dividend yield
- 0.00%
- 52-week range
- $11.06 – $23.17
- Volume
- 305.82K
- Avg. volume
- 256.33K
Price performance · MTW
MTW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
MTW closed at $22.14 after 19 trading sessions, up 14.01% for the selected period.
- Last close
- $22.14
- Period change
- +14.01%
- Period low
- $18.96
- Period high
- $22.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.57 | $22.31 | $21.335 | $22.14 | 305.82K |
| Sep 24, 2026 | $22.20 | $22.44 | $21.19 | $21.43 | 523.43K |
| Sep 23, 2026 | $22.29 | $22.49 | $21.55 | $22.48 | 394.45K |
| Sep 22, 2026 | $22.99 | $23.17 | $22.45 | $22.61 | 407.72K |
| Sep 21, 2026 | $22.56 | $22.9999 | $22.28 | $22.76 | 560.35K |
| Sep 18, 2026 | $21.75 | $22.38 | $21.47 | $22.35 | 783.1K |
| Sep 17, 2026 | $21.45 | $22.00 | $21.18 | $21.85 | 410.87K |
| Sep 16, 2026 | $20.74 | $20.94 | $20.29 | $20.88 | 324.21K |
| Sep 15, 2026 | $20.25 | $20.65 | $19.91 | $20.56 | 434.72K |
| Sep 14, 2026 | $20.25 | $20.49 | $19.63 | $20.18 | 361.62K |
| Sep 11, 2026 | $21.06 | $21.06 | $20.64 | $20.78 | 508.61K |
| Sep 10, 2026 | $20.67 | $20.74 | $20.00 | $20.56 | 453.76K |
| Sep 9, 2026 | $20.97 | $21.0504 | $20.27 | $21.00 | 385.73K |
| Sep 8, 2026 | $20.80 | $21.43 | $20.80 | $20.99 | 345.41K |
| Sep 4, 2026 | $20.50 | $21.50 | $20.50 | $21.41 | 328.82K |
| Sep 3, 2026 | $20.67 | $20.75 | $19.675 | $20.45 | 364.59K |
| Sep 2, 2026 | $19.05 | $20.31 | $19.05 | $20.22 | 332.21K |
| Sep 1, 2026 | $19.11 | $19.22 | $18.73 | $18.96 | 378.34K |
| Aug 31, 2026 | $19.61 | $19.665 | $19.2301 | $19.42 | 359.32K |
Latest MTW news
The latest Smart Investors Daily articles mentioning MTW.
Stock researchMarket Activity · Short Interest
Loading stock research…