NASDAQ · MTW

The Manitowoc Company, Inc.

Industrials · Agricultural - Machinery

$22.14

Down-$0.13 (-0.59%)

Updated Sep 28, 2026, 7:51 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTW

MTW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

MTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$21.57	$22.31	$21.335	$22.14	305.82K
Sep 24, 2026	$22.20	$22.44	$21.19	$21.43	523.43K
Sep 23, 2026	$22.29	$22.49	$21.55	$22.48	394.45K
Sep 22, 2026	$22.99	$23.17	$22.45	$22.61	407.72K
Sep 21, 2026	$22.56	$22.9999	$22.28	$22.76	560.35K
Sep 18, 2026	$21.75	$22.38	$21.47	$22.35	783.1K
Sep 17, 2026	$21.45	$22.00	$21.18	$21.85	410.87K
Sep 16, 2026	$20.74	$20.94	$20.29	$20.88	324.21K
Sep 15, 2026	$20.25	$20.65	$19.91	$20.56	434.72K
Sep 14, 2026	$20.25	$20.49	$19.63	$20.18	361.62K
Sep 11, 2026	$21.06	$21.06	$20.64	$20.78	508.61K
Sep 10, 2026	$20.67	$20.74	$20.00	$20.56	453.76K
Sep 9, 2026	$20.97	$21.0504	$20.27	$21.00	385.73K
Sep 8, 2026	$20.80	$21.43	$20.80	$20.99	345.41K
Sep 4, 2026	$20.50	$21.50	$20.50	$21.41	328.82K
Sep 3, 2026	$20.67	$20.75	$19.675	$20.45	364.59K
Sep 2, 2026	$19.05	$20.31	$19.05	$20.22	332.21K
Sep 1, 2026	$19.11	$19.22	$18.73	$18.96	378.34K
Aug 31, 2026	$19.61	$19.665	$19.2301	$19.42	359.32K