MT
NASDAQ · MTC
MMTec, Inc.
Technology · Software - Application
$5.37
Down-$0.14 (-2.54%)
Updated Nov 5, 2026, 1:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.83M
- P/E ratio
- -0.72
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $9.10
- Volume
- 9.92K
- Avg. volume
- 8.57M
Price performance · MTC
MTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MTC closed at $5.37 after 21 trading sessions, up 7.62% for the selected period.
- Last close
- $5.37
- Period change
- +7.62%
- Period low
- $4.76
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.63 | $5.725 | $5.2505 | $5.37 | 9.92K |
| Nov 3, 2026 | $5.31 | $5.85 | $5.31 | $5.64 | 11.67K |
| Nov 2, 2026 | $4.85 | $5.62 | $4.85 | $5.46 | 13.75K |
| Oct 30, 2026 | $4.9899 | $5.065 | $4.845 | $4.94 | 3.74K |
| Oct 29, 2026 | $5.10 | $5.60 | $5.03 | $5.03 | 6.71K |
| Oct 28, 2026 | $5.40 | $5.57 | $5.29 | $5.29 | 5.9K |
| Oct 27, 2026 | $5.6878 | $5.6878 | $5.30 | $5.30 | 7.71K |
| Oct 26, 2026 | $5.4505 | $5.69 | $5.40 | $5.51 | 6.91K |
| Oct 23, 2026 | $5.52 | $5.74 | $5.31 | $5.46 | 9.76K |
| Oct 22, 2026 | $5.98 | $6.43 | $5.39 | $5.41 | 14.7K |
| Oct 21, 2026 | $6.6719 | $7.14 | $5.99 | $5.99 | 22.36K |
| Oct 20, 2026 | $6.83 | $7.50 | $6.50 | $6.93 | 38.41K |
| Oct 19, 2026 | $6.05 | $6.9994 | $5.9405 | $6.92 | 23.88K |
| Oct 16, 2026 | $5.49 | $6.37 | $5.015 | $6.07 | 12.4K |
| Oct 15, 2026 | $4.85 | $5.46 | $4.845 | $5.33 | 5.06K |
| Oct 14, 2026 | $4.96 | $5.1745 | $4.86 | $4.86 | 4.02K |
| Oct 13, 2026 | $4.88 | $5.20 | $4.88 | $5.18 | 3.79K |
| Oct 12, 2026 | $4.84 | $5.3297 | $4.84 | $4.98 | 8.33K |
| Oct 9, 2026 | $4.76 | $4.99 | $4.74 | $4.76 | 4.36K |
| Oct 8, 2026 | $4.99 | $5.045 | $4.72 | $4.83 | 2.36K |
| Oct 7, 2026 | $5.07 | $5.07 | $4.73 | $4.99 | 7.43K |
Latest MTC news
The latest Smart Investors Daily articles mentioning MTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
