NASDAQ · MTC
Technology · Software - Application
$5.37
Down-$0.14 (-2.54%)
Updated Nov 5, 2026, 1:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MTC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MTC closed at $5.37 after 21 trading sessions, up 7.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.63 | $5.725 | $5.2505 | $5.37 | 9.92K |
| Nov 3, 2026 | $5.31 | $5.85 | $5.31 | $5.64 | 11.67K |
| Nov 2, 2026 | $4.85 | $5.62 | $4.85 | $5.46 | 13.75K |
| Oct 30, 2026 | $4.9899 | $5.065 | $4.845 | $4.94 | 3.74K |
| Oct 29, 2026 | $5.10 | $5.60 | $5.03 | $5.03 | 6.71K |
| Oct 28, 2026 | $5.40 | $5.57 | $5.29 | $5.29 | 5.9K |
| Oct 27, 2026 | $5.6878 | $5.6878 | $5.30 | $5.30 | 7.71K |
| Oct 26, 2026 | $5.4505 | $5.69 | $5.40 | $5.51 | 6.91K |
| Oct 23, 2026 | $5.52 | $5.74 | $5.31 | $5.46 | 9.76K |
| Oct 22, 2026 | $5.98 | $6.43 | $5.39 | $5.41 | 14.7K |
| Oct 21, 2026 | $6.6719 | $7.14 | $5.99 | $5.99 | 22.36K |
| Oct 20, 2026 | $6.83 | $7.50 | $6.50 | $6.93 | 38.41K |
| Oct 19, 2026 | $6.05 | $6.9994 | $5.9405 | $6.92 | 23.88K |
| Oct 16, 2026 | $5.49 | $6.37 | $5.015 | $6.07 | 12.4K |
| Oct 15, 2026 | $4.85 | $5.46 | $4.845 | $5.33 | 5.06K |
| Oct 14, 2026 | $4.96 | $5.1745 | $4.86 | $4.86 | 4.02K |
| Oct 13, 2026 | $4.88 | $5.20 | $4.88 | $5.18 | 3.79K |
| Oct 12, 2026 | $4.84 | $5.3297 | $4.84 | $4.98 | 8.33K |
| Oct 9, 2026 | $4.76 | $4.99 | $4.74 | $4.76 | 4.36K |
| Oct 8, 2026 | $4.99 | $5.045 | $4.72 | $4.83 | 2.36K |
| Oct 7, 2026 | $5.07 | $5.07 | $4.73 | $4.99 | 7.43K |
The latest Smart Investors Daily articles mentioning MTC.
Company
Market Activity
Research & News
MTC research
Company profile and research snapshot.
MMTEC Inc provides Internet-based technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms engaging in securities market transactions and settlements globally. It offers complete suite trading solutions, including services such as fund establishment, issuance, custody, transaction, and settlement. The Company currently has two operating segments, Gujia, MM Future, HC Securities, and MM Global. It generates maximum revenue from the Gujia segment. Gujia segment provides market data services and investor relations management services to customers in China.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 25, 2026
U.S. stock futures rose, but Scholastic plunged 9.9% after missing Q1 loss and sales estimates; several other stocks also fell premarket.
Benzinga · Sep 24, 2026
U.S. futures fell as Stitch Fix plunged 18% on weak FY27 guidance; MGM, Viking Therapeutics and other stocks also declined premarket.
Benzinga · Sep 17, 2026
Yahoo · Sep 3, 2026
Mothercare plc (the "Company") Additional Listing The Company has applied for the admission of 8,970,985 shares to be admitted to trading on the Alternative Investment Market of the London Stock Exchange. These shares are being issued under the Company’s long-term incentive plan and will rank pari passu with the existing ordinary shares. No shares are held in treasury. The total number of ordinary shares in issue as at 31 August was 563,836,626 and the total number of shares in issue following t
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTC.
No results
No recent SID articles mention MTC.
