dividends
MS
NASDAQ · MSTW
Roundhill MSTR WeeklyPay ETF
Financial Services · Asset Management
$4.14
Down-$0.03 (-0.60%)
Updated Sep 16, 2026, 1:49 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.44M
- P/E ratio
- —
- Dividend yield
- 238.54%
- 52-week range
- $3.00 – $9.72
- Volume
- 4.15M
- Avg. volume
- 337.17K
Price performance
MSTW price history
1M range · 20 trading sessions · Daily adjusted prices
MSTW closed at $4.14 after 20 trading sessions, up 37.54% for the selected period.
- Last close
- $4.14
- Period change
- +37.54%
- Period low
- $3.01
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.23 | $4.30 | $3.975 | $4.14 | 4.15M |
| Sep 14, 2026 | $4.21 | $4.44 | $4.19 | $4.415 | 1.7M |
| Sep 11, 2026 | $4.29 | $4.568 | $4.23 | $4.295 | 1.92M |
| Sep 10, 2026 | $4.21 | $4.3289 | $4.14 | $4.20 | 1.63M |
| Sep 9, 2026 | $4.72 | $4.73 | $4.37 | $4.375 | 1.18M |
| Sep 8, 2026 | $4.58 | $4.6309 | $4.49 | $4.53 | 1.2M |
| Sep 4, 2026 | $4.64 | $4.92 | $4.62 | $4.85 | 1.84M |
| Sep 3, 2026 | $4.26 | $4.93 | $4.26 | $4.93 | 1.74M |
| Sep 2, 2026 | $4.08 | $4.12 | $3.99 | $4.065 | 654.09K |
| Sep 1, 2026 | $4.26 | $4.33 | $4.085 | $4.14 | 1.03M |
| Aug 31, 2026 | $4.29 | $4.475 | $4.18 | $4.47 | 821.31K |
| Aug 28, 2026 | $4.60 | $4.6699 | $4.28 | $4.31 | 1.41M |
| Aug 27, 2026 | $4.29 | $4.82 | $4.215 | $4.73 | 1.01M |
| Aug 26, 2026 | $4.17 | $4.25 | $4.06 | $4.15 | 566.22K |
| Aug 25, 2026 | $4.00 | $4.37 | $3.98 | $4.31 | 709.92K |
| Aug 24, 2026 | $4.11 | $4.35 | $4.02 | $4.135 | 938.77K |
| Aug 21, 2026 | $4.06 | $4.135 | $3.905 | $4.04 | 1.17M |
| Aug 20, 2026 | $3.81 | $3.82 | $3.62 | $3.77 | 871.55K |
| Aug 19, 2026 | $3.07 | $3.54 | $3.07 | $3.43 | 1.1M |
| Aug 18, 2026 | $3.13 | $3.19 | $2.995 | $3.01 | 501.09K |
Latest MSTW news
The latest Smart Investors Daily articles mentioning MSTW.
Stock researchCompany · Dividend
Loading stock research…