dividends
MS
NASDAQ · MSTW
Roundhill MSTR WeeklyPay ETF
Financial Services · Asset Management
$4.14
Down-$0.28 (-6.23%)
Updated Sep 16, 2026, 6:34 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.44M
- P/E ratio
- —
- Dividend yield
- 238.54%
- 52-week range
- $3.00 – $9.72
- Volume
- 4.15M
- Avg. volume
- 337.17K
Price performance
MSTW price history
1M range · 20 trading sessions · Daily adjusted prices
MSTW closed at $4.14 after 20 trading sessions, up 37.54% for the selected period.
- Last close
- $4.14
- Period change
- +37.54%
- Period low
- $3.01
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.23 | $4.30 | $3.975 | $4.14 | 4.15M |
| Sep 14, 2026 | $4.21 | $4.44 | $4.19 | $4.415 | 1.7M |
| Sep 11, 2026 | $4.29 | $4.568 | $4.23 | $4.295 | 1.92M |
| Sep 10, 2026 | $4.21 | $4.3289 | $4.14 | $4.20 | 1.63M |
| Sep 9, 2026 | $4.72 | $4.73 | $4.37 | $4.375 | 1.18M |
| Sep 8, 2026 | $4.58 | $4.6309 | $4.49 | $4.53 | 1.2M |
| Sep 4, 2026 | $4.64 | $4.92 | $4.62 | $4.85 | 1.84M |
| Sep 3, 2026 | $4.26 | $4.93 | $4.26 | $4.93 | 1.74M |
| Sep 2, 2026 | $4.08 | $4.12 | $3.99 | $4.065 | 654.09K |
| Sep 1, 2026 | $4.26 | $4.33 | $4.085 | $4.14 | 1.03M |
| Aug 31, 2026 | $4.29 | $4.475 | $4.18 | $4.47 | 821.31K |
| Aug 28, 2026 | $4.60 | $4.6699 | $4.28 | $4.31 | 1.41M |
| Aug 27, 2026 | $4.29 | $4.82 | $4.215 | $4.73 | 1.01M |
| Aug 26, 2026 | $4.17 | $4.25 | $4.06 | $4.15 | 566.22K |
| Aug 25, 2026 | $4.00 | $4.37 | $3.98 | $4.31 | 709.92K |
| Aug 24, 2026 | $4.11 | $4.35 | $4.02 | $4.135 | 938.77K |
| Aug 21, 2026 | $4.06 | $4.135 | $3.905 | $4.04 | 1.17M |
| Aug 20, 2026 | $3.81 | $3.82 | $3.62 | $3.77 | 871.55K |
| Aug 19, 2026 | $3.07 | $3.54 | $3.07 | $3.43 | 1.1M |
| Aug 18, 2026 | $3.13 | $3.19 | $2.995 | $3.01 | 501.09K |
Latest MSTW news
The latest Smart Investors Daily articles mentioning MSTW.
Stock researchCompany · Overview
MSTW research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in listed call options (including FLEX Options), total return swap agreements that utilize MSTR as the reference asset, and in shares of MSTR. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.