NASDAQ · MSTR

MicroStrategy Incorporated

Technology · Software - Application

$130.51

Down-$11.11 (-7.84%)

Updated Oct 31, 2026, 11:44 PM

SID Score

5.4/10

Composite research score

Smart Money

60/100

Neutral

Market cap: 52.65B
P/E ratio: -74.37
Dividend yield: 0.00%
52-week range: $81.81 – $276.32
Volume: 34.01M
Avg. volume: 15.46M

Price performance · MSTR

MSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $130.51
Period change: -18.44%
Period low: $130.51
Period high: $164.55

Daily close

View OHLC price history

MSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$131.70	$134.51	$124.06	$130.51	34.01M
Oct 29, 2026	$141.65	$144.76	$138.88	$141.62	13.38M
Oct 28, 2026	$139.60	$145.30	$138.665	$145.16	12.21M
Oct 27, 2026	$140.075	$142.00	$138.69	$141.40	10.78M
Oct 26, 2026	$141.665	$144.70	$137.26	$139.82	15.71M
Oct 23, 2026	$144.43	$152.21	$144.205	$146.01	18.58M
Oct 22, 2026	$145.03	$149.40	$143.41	$145.80	20.6M
Oct 21, 2026	$146.30	$155.69	$143.93	$153.48	22.59M
Oct 20, 2026	$133.75	$146.75	$133.595	$142.72	18.54M
Oct 19, 2026	$139.13	$141.10	$135.80	$136.02	11.93M
Oct 16, 2026	$145.95	$146.83	$134.11	$136.83	31.97M
Oct 15, 2026	$137.74	$151.33	$134.892	$151.29	22.29M
Oct 14, 2026	$149.76	$152.18	$141.74	$143.24	20.85M
Oct 13, 2026	$153.105	$156.20	$150.925	$152.18	12.38M
Oct 12, 2026	$153.40	$158.4035	$150.8407	$152.68	13.16M
Oct 9, 2026	$154.215	$158.11	$150.50	$154.34	16.04M
Oct 8, 2026	$150.34	$153.6314	$147.37	$151.47	23.7M
Oct 7, 2026	$157.70	$158.66	$152.53	$153.37	21.67M
Oct 6, 2026	$165.82	$168.73	$163.18	$164.55	17.5M
Oct 5, 2026	$164.68	$166.20	$160.12	$164.43	18.22M
Oct 2, 2026	$165.885	$170.17	$155.89	$160.01	27.46M

Latest MSTR news

The latest Smart Investors Daily articles mentioning MSTR.

sec filingOct 27, 2026

Strategy Inc (MSTR) Reports Material Event to SEC

sec filingOct 20, 2026

Strategy Inc (MSTR) Reports Material Event to SEC

sec filingOct 19, 2026

Strategy Inc (MSTR) Reports Material Event to SEC

Latest MSTR news

The latest Smart Investors Daily articles mentioning MSTR.

MSTR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MSTR SEC filings
Filed	Form	Description	Accepted	Document
Oct 29, 2026	8-K	Form 8-K - Current report - Item 3.03 Item 5.03 Item 5.07 Item 7.01 Item 8.01 Item 9.01	—	Open source
Oct 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Oct 28, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Oct 26, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Oct 19, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Oct 16, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Oct 13, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Oct 5, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 1, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Sep 28, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Sep 25, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Sep 14, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Sep 8, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 31, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 17, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 10, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 3, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 30, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Jul 13, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Jul 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 8.01	—	Open source
Jun 29, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Apr 28, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 27, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Apr 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 29, 2026

8-K

Form 8-K - Current report - Item 3.03 Item 5.03 Item 5.07 Item 7.01 Item 8.01 Item 9.01

—

Open source

Oct 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Oct 28, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Oct 26, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Oct 19, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Oct 16, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Oct 13, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Oct 5, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 1, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Sep 28, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Sep 25, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Sep 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Sep 14, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Sep 8, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 31, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 17, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 10, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 3, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 30, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Jul 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Jul 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Jul 13, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Jul 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 8.01

—

Open source

Jun 29, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Apr 28, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 27, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Apr 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Strategy Inc (MSTR) Reports Material Event to SEC

Strategy Inc (MSTR) Reports Material Event to SEC

Strategy Inc (MSTR) Reports Material Event to SEC

Featured By

Strategy Inc (MSTR) Reports Material Event to SEC

Strategy Inc (MSTR) Reports Material Event to SEC

Strategy Inc (MSTR) Reports Material Event to SEC