sec filing
MS
NASDAQ · MSTR
MicroStrategy Incorporated
Technology · Software - Application
$130.51
Down-$11.11 (-7.84%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- -74.37
- Dividend yield
- 0.00%
- 52-week range
- $81.81 – $276.32
- Volume
- 34.01M
- Avg. volume
- 15.46M
Price performance · MSTR
MSTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MSTR closed at $130.51 after 21 trading sessions, down 18.44% for the selected period.
- Last close
- $130.51
- Period change
- -18.44%
- Period low
- $130.51
- Period high
- $164.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $131.70 | $134.51 | $124.06 | $130.51 | 34.01M |
| Oct 29, 2026 | $141.65 | $144.76 | $138.88 | $141.62 | 13.38M |
| Oct 28, 2026 | $139.60 | $145.30 | $138.665 | $145.16 | 12.21M |
| Oct 27, 2026 | $140.075 | $142.00 | $138.69 | $141.40 | 10.78M |
| Oct 26, 2026 | $141.665 | $144.70 | $137.26 | $139.82 | 15.71M |
| Oct 23, 2026 | $144.43 | $152.21 | $144.205 | $146.01 | 18.58M |
| Oct 22, 2026 | $145.03 | $149.40 | $143.41 | $145.80 | 20.6M |
| Oct 21, 2026 | $146.30 | $155.69 | $143.93 | $153.48 | 22.59M |
| Oct 20, 2026 | $133.75 | $146.75 | $133.595 | $142.72 | 18.54M |
| Oct 19, 2026 | $139.13 | $141.10 | $135.80 | $136.02 | 11.93M |
| Oct 16, 2026 | $145.95 | $146.83 | $134.11 | $136.83 | 31.97M |
| Oct 15, 2026 | $137.74 | $151.33 | $134.892 | $151.29 | 22.29M |
| Oct 14, 2026 | $149.76 | $152.18 | $141.74 | $143.24 | 20.85M |
| Oct 13, 2026 | $153.105 | $156.20 | $150.925 | $152.18 | 12.38M |
| Oct 12, 2026 | $153.40 | $158.4035 | $150.8407 | $152.68 | 13.16M |
| Oct 9, 2026 | $154.215 | $158.11 | $150.50 | $154.34 | 16.04M |
| Oct 8, 2026 | $150.34 | $153.6314 | $147.37 | $151.47 | 23.7M |
| Oct 7, 2026 | $157.70 | $158.66 | $152.53 | $153.37 | 21.67M |
| Oct 6, 2026 | $165.82 | $168.73 | $163.18 | $164.55 | 17.5M |
| Oct 5, 2026 | $164.68 | $166.20 | $160.12 | $164.43 | 18.22M |
| Oct 2, 2026 | $165.885 | $170.17 | $155.89 | $160.01 | 27.46M |
Latest MSTR news
The latest Smart Investors Daily articles mentioning MSTR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…