NASDAQ · MRTN

Marten Transport, Ltd.

Industrials · Trucking

$11.72

Down-$0.04 (-0.34%)

Updated Nov 1, 2026, 8:20 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRTN

MRTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MRTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.76	$11.795	$11.61	$11.72	546.32K
Oct 29, 2026	$11.77	$11.92	$11.51	$11.76	893.53K
Oct 28, 2026	$12.00	$12.00	$11.585	$11.66	1.18M
Oct 27, 2026	$11.87	$12.025	$11.795	$12.02	1.1M
Oct 26, 2026	$11.90	$12.00	$11.745	$11.81	795.18K
Oct 23, 2026	$10.94	$11.91	$10.94	$11.78	1.28M
Oct 22, 2026	$12.67	$12.955	$12.28	$12.30	1.1M
Oct 21, 2026	$12.50	$12.675	$12.27	$12.66	518.19K
Oct 20, 2026	$12.46	$12.80	$12.36	$12.52	547.14K
Oct 19, 2026	$12.83	$12.88	$12.48	$12.50	490.54K
Oct 16, 2026	$12.87	$12.97	$12.63	$12.84	757.22K
Oct 15, 2026	$12.88	$13.03	$12.76	$12.89	839.87K
Oct 14, 2026	$12.51	$12.785	$12.475	$12.77	835.34K
Oct 13, 2026	$12.85	$12.96	$12.56	$12.62	790.98K
Oct 12, 2026	$12.75	$12.825	$12.72	$12.76	760.99K
Oct 9, 2026	$12.80	$12.87	$12.695	$12.75	1.04M
Oct 8, 2026	$12.67	$12.82	$12.60	$12.79	901.92K
Oct 7, 2026	$12.76	$12.955	$12.625	$12.67	679.48K
Oct 6, 2026	$13.11	$13.1809	$12.835	$12.87	629.36K
Oct 5, 2026	$13.28	$13.37	$12.985	$13.05	719.98K