NASDAQ · MRTN

Marten Transport, Ltd.

Industrials · Trucking

$13.93

Down-$0.06 (-0.43%)

Updated Sep 16, 2026, 12:08 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRTN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.96	$14.065	$13.865	$13.93	825.71K
Sep 14, 2026	$13.75	$14.01	$13.71	$13.99	507.83K
Sep 11, 2026	$14.10	$14.28	$13.715	$13.80	480.38K
Sep 10, 2026	$14.01	$14.0862	$13.86	$13.92	656.81K
Sep 9, 2026	$14.19	$14.31	$13.97	$14.01	355.86K
Sep 8, 2026	$14.30	$14.445	$14.25	$14.29	364.03K
Sep 4, 2026	$14.12	$14.47	$14.12	$14.40	346.01K
Sep 3, 2026	$14.12	$14.29	$13.80	$14.16	517.07K
Sep 2, 2026	$13.91	$14.085	$13.72	$13.99	752.43K
Sep 1, 2026	$14.30	$14.42	$13.81	$13.86	534.66K
Aug 31, 2026	$14.36	$14.50	$14.28	$14.42	587.83K
Aug 28, 2026	$14.40	$14.53	$14.19	$14.36	429.34K
Aug 27, 2026	$14.38	$14.50	$14.355	$14.46	403.87K
Aug 26, 2026	$14.44	$14.52	$14.29	$14.46	471.95K
Aug 25, 2026	$14.74	$14.77	$14.48	$14.49	326.07K
Aug 24, 2026	$15.01	$15.01	$14.505	$14.67	398.46K
Aug 21, 2026	$15.16	$15.16	$14.77	$14.93	295.74K
Aug 20, 2026	$14.69	$14.83	$14.62	$14.73	420.03K
Aug 19, 2026	$15.04	$15.26	$14.785	$14.83	484.33K
Aug 18, 2026	$15.29	$15.31	$14.89	$14.90	530.42K