NASDAQ · MOV

Movado Group, Inc.

Consumer Cyclical · Luxury Goods

$33.28

Up+$0.67 (+2.01%)

Updated Oct 1, 2026, 10:04 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOV

MOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

MOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$33.93	$33.935	$32.90	$33.28	241.82K
Sep 29, 2026	$33.51	$33.66	$33.0938	$33.59	202.31K
Sep 28, 2026	$33.99	$33.99	$33.02	$33.48	201.99K
Sep 25, 2026	$33.35	$34.12	$33.35	$34.12	195.62K
Sep 24, 2026	$33.40	$33.7975	$33.17	$33.42	192.64K
Sep 23, 2026	$33.18	$33.69	$32.88	$33.24	176.64K
Sep 22, 2026	$33.22	$34.09	$33.16	$33.28	224.53K
Sep 21, 2026	$33.21	$33.21	$32.5844	$32.97	165.65K
Sep 18, 2026	$33.27	$33.30	$32.44	$33.02	423.97K
Sep 17, 2026	$33.29	$33.54	$33.06	$33.38	250.57K
Sep 16, 2026	$33.12	$33.47	$32.69	$32.94	140.17K
Sep 15, 2026	$33.18	$33.2799	$32.495	$32.84	134.07K
Sep 14, 2026	$32.72	$33.29	$32.61	$33.28	147.14K
Sep 11, 2026	$32.95	$33.1425	$32.54	$32.75	134.44K
Sep 10, 2026	$32.39	$33.015	$32.26	$32.54	184.68K
Sep 9, 2026	$33.05	$33.46	$32.56	$32.66	171.36K
Sep 8, 2026	$33.27	$33.61	$32.6301	$33.05	231.36K
Sep 4, 2026	$33.26	$34.1799	$33.26	$33.97	133.13K
Sep 3, 2026	$34.11	$34.12	$33.0301	$33.63	127.79K
Sep 2, 2026	$34.25	$34.5861	$33.675	$33.70	178.11K