earnings
MO
NASDAQ · MOV
Movado Group, Inc.
Consumer Cyclical · Luxury Goods
$33.28
Up+$0.67 (+2.01%)
Updated Oct 1, 2026, 11:22 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.5M
- P/E ratio
- 23.38
- Dividend yield
- 5.26%
- 52-week range
- $22.44 – $40.50
- Volume
- 241.82K
- Avg. volume
- 130.76K
Price performance · MOV
MOV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
MOV closed at $33.28 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $33.28
- Period change
- -1.25%
- Period low
- $32.54
- Period high
- $34.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $33.93 | $33.935 | $32.90 | $33.28 | 241.82K |
| Sep 29, 2026 | $33.51 | $33.66 | $33.0938 | $33.59 | 202.31K |
| Sep 28, 2026 | $33.99 | $33.99 | $33.02 | $33.48 | 201.99K |
| Sep 25, 2026 | $33.35 | $34.12 | $33.35 | $34.12 | 195.62K |
| Sep 24, 2026 | $33.40 | $33.7975 | $33.17 | $33.42 | 192.64K |
| Sep 23, 2026 | $33.18 | $33.69 | $32.88 | $33.24 | 176.64K |
| Sep 22, 2026 | $33.22 | $34.09 | $33.16 | $33.28 | 224.53K |
| Sep 21, 2026 | $33.21 | $33.21 | $32.5844 | $32.97 | 165.65K |
| Sep 18, 2026 | $33.27 | $33.30 | $32.44 | $33.02 | 423.97K |
| Sep 17, 2026 | $33.29 | $33.54 | $33.06 | $33.38 | 250.57K |
| Sep 16, 2026 | $33.12 | $33.47 | $32.69 | $32.94 | 140.17K |
| Sep 15, 2026 | $33.18 | $33.2799 | $32.495 | $32.84 | 134.07K |
| Sep 14, 2026 | $32.72 | $33.29 | $32.61 | $33.28 | 147.14K |
| Sep 11, 2026 | $32.95 | $33.1425 | $32.54 | $32.75 | 134.44K |
| Sep 10, 2026 | $32.39 | $33.015 | $32.26 | $32.54 | 184.68K |
| Sep 9, 2026 | $33.05 | $33.46 | $32.56 | $32.66 | 171.36K |
| Sep 8, 2026 | $33.27 | $33.61 | $32.6301 | $33.05 | 231.36K |
| Sep 4, 2026 | $33.26 | $34.1799 | $33.26 | $33.97 | 133.13K |
| Sep 3, 2026 | $34.11 | $34.12 | $33.0301 | $33.63 | 127.79K |
| Sep 2, 2026 | $34.25 | $34.5861 | $33.675 | $33.70 | 178.11K |
Latest MOV news
The latest Smart Investors Daily articles mentioning MOV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…