sec filing
MN
NASDAQ · MNTS
Momentus Inc.
Industrials · Aerospace & Defense
$1.86
Down-$0.15 (-8.08%)
Updated Nov 4, 2026, 6:59 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.8M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $22.20
- Volume
- 2M
- Avg. volume
- 2.94M
Price performance · MNTS
MNTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MNTS closed at $1.86 after 21 trading sessions, down 48.33% for the selected period.
- Last close
- $1.86
- Period change
- -48.33%
- Period low
- $1.82
- Period high
- $3.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.82 | $2.30 | $1.82 | $1.86 | 2M |
| Nov 2, 2026 | $1.94 | $1.96 | $1.70 | $1.82 | 636.47K |
| Oct 30, 2026 | $2.03 | $2.0504 | $1.855 | $1.94 | 818.67K |
| Oct 29, 2026 | $2.08 | $2.23 | $2.04 | $2.13 | 452.43K |
| Oct 28, 2026 | $2.16 | $2.16 | $2.04 | $2.12 | 465.01K |
| Oct 27, 2026 | $2.16 | $2.24 | $2.02 | $2.12 | 863.59K |
| Oct 26, 2026 | $2.21 | $2.21 | $2.07 | $2.17 | 329.99K |
| Oct 23, 2026 | $2.16 | $2.17 | $2.043 | $2.15 | 426.67K |
| Oct 22, 2026 | $2.39 | $2.45 | $2.07 | $2.15 | 914.6K |
| Oct 21, 2026 | $2.40 | $2.5026 | $2.3901 | $2.40 | 375.19K |
| Oct 20, 2026 | $2.43 | $2.51 | $2.33 | $2.35 | 655.93K |
| Oct 19, 2026 | $2.65 | $2.655 | $2.46 | $2.48 | 493.77K |
| Oct 16, 2026 | $2.83 | $2.86 | $2.59 | $2.61 | 416.72K |
| Oct 15, 2026 | $2.655 | $2.8642 | $2.50 | $2.81 | 671.84K |
| Oct 14, 2026 | $2.97 | $2.98 | $2.6702 | $2.72 | 953.4K |
| Oct 13, 2026 | $3.09 | $3.13 | $2.85 | $2.995 | 944.63K |
| Oct 12, 2026 | $3.20 | $3.25 | $3.05 | $3.13 | 719.19K |
| Oct 9, 2026 | $3.41 | $3.46 | $3.2513 | $3.27 | 495.01K |
| Oct 8, 2026 | $3.455 | $3.48 | $3.33 | $3.38 | 383.42K |
| Oct 7, 2026 | $3.52 | $3.53 | $3.41 | $3.50 | 1.31M |
| Oct 6, 2026 | $3.58 | $3.69 | $3.52 | $3.60 | 431.93K |
Latest MNTS news
The latest Smart Investors Daily articles mentioning MNTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…