NASDAQ · MNTS

Momentus Inc.

Industrials · Aerospace & Defense

$1.86

Down-$0.13 (-6.99%)

Updated Nov 4, 2026, 6:04 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTS

MNTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MNTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.82	$2.30	$1.82	$1.86	2M
Nov 2, 2026	$1.94	$1.96	$1.70	$1.82	636.47K
Oct 30, 2026	$2.03	$2.0504	$1.855	$1.94	818.67K
Oct 29, 2026	$2.08	$2.23	$2.04	$2.13	452.43K
Oct 28, 2026	$2.16	$2.16	$2.04	$2.12	465.01K
Oct 27, 2026	$2.16	$2.24	$2.02	$2.12	863.59K
Oct 26, 2026	$2.21	$2.21	$2.07	$2.17	329.99K
Oct 23, 2026	$2.16	$2.17	$2.043	$2.15	426.67K
Oct 22, 2026	$2.39	$2.45	$2.07	$2.15	914.6K
Oct 21, 2026	$2.40	$2.5026	$2.3901	$2.40	375.19K
Oct 20, 2026	$2.43	$2.51	$2.33	$2.35	655.93K
Oct 19, 2026	$2.65	$2.655	$2.46	$2.48	493.77K
Oct 16, 2026	$2.83	$2.86	$2.59	$2.61	416.72K
Oct 15, 2026	$2.655	$2.8642	$2.50	$2.81	671.84K
Oct 14, 2026	$2.97	$2.98	$2.6702	$2.72	953.4K
Oct 13, 2026	$3.09	$3.13	$2.85	$2.995	944.63K
Oct 12, 2026	$3.20	$3.25	$3.05	$3.13	719.19K
Oct 9, 2026	$3.41	$3.46	$3.2513	$3.27	495.01K
Oct 8, 2026	$3.455	$3.48	$3.33	$3.38	383.42K
Oct 7, 2026	$3.52	$3.53	$3.41	$3.50	1.31M
Oct 6, 2026	$3.58	$3.69	$3.52	$3.60	431.93K