price
MN
NASDAQ · MNPR
Monopar Therapeutics Inc.
Healthcare · Biotechnology
$69.89
Up+$2.92 (+4.18%)
Updated Nov 4, 2026, 11:23 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.56M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $50.07 – $124.82
- Volume
- 156.52K
- Avg. volume
- 123.73K
Price performance · MNPR
MNPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MNPR closed at $69.89 after 21 trading sessions, down 12.17% for the selected period.
- Last close
- $69.89
- Period change
- -12.17%
- Period low
- $66.28
- Period high
- $83.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $66.74 | $70.07 | $66.29 | $69.89 | 156.52K |
| Nov 2, 2026 | $70.02 | $70.27 | $64.95 | $66.28 | 218.9K |
| Oct 30, 2026 | $71.36 | $72.7625 | $69.30 | $70.32 | 197.76K |
| Oct 29, 2026 | $73.90 | $75.315 | $70.65 | $71.91 | 163.11K |
| Oct 28, 2026 | $72.04 | $73.39 | $69.94 | $73.39 | 187.36K |
| Oct 27, 2026 | $72.00 | $73.99 | $70.20 | $71.84 | 135.93K |
| Oct 26, 2026 | $71.01 | $71.85 | $69.335 | $70.54 | 84.7K |
| Oct 23, 2026 | $71.84 | $71.84 | $69.48 | $70.65 | 96.75K |
| Oct 22, 2026 | $71.83 | $73.13 | $71.22 | $72.58 | 122.56K |
| Oct 21, 2026 | $73.47 | $75.075 | $70.945 | $72.35 | 87.28K |
| Oct 20, 2026 | $72.20 | $74.895 | $71.95 | $74.23 | 89.53K |
| Oct 19, 2026 | $70.10 | $72.315 | $69.71 | $71.47 | 73.78K |
| Oct 16, 2026 | $71.01 | $71.01 | $68.805 | $69.27 | 161.6K |
| Oct 15, 2026 | $73.20 | $73.28 | $70.05 | $71.80 | 143.45K |
| Oct 14, 2026 | $70.74 | $74.01 | $70.51 | $73.10 | 129.69K |
| Oct 13, 2026 | $76.16 | $76.915 | $71.661 | $72.08 | 249.91K |
| Oct 12, 2026 | $79.30 | $79.59 | $75.05 | $77.05 | 133.19K |
| Oct 9, 2026 | $83.47 | $84.04 | $78.80 | $78.96 | 135.85K |
| Oct 8, 2026 | $82.48 | $85.49 | $81.265 | $83.98 | 185.51K |
| Oct 7, 2026 | $78.28 | $85.0331 | $77.98 | $83.78 | 107.14K |
| Oct 6, 2026 | $78.04 | $82.66 | $75.325 | $79.57 | 302.18K |
Latest MNPR news
The latest Smart Investors Daily articles mentioning MNPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…